Indicators

The Realreal Inc (NQ: REAL )

4.170 -0.180 (-4.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.860	6.120	5.340	5.420	3,310,126	-0.52(-8.75%)
Apr 28, 2022	5.810	6.000	5.433	5.940	2,593,636	+0.19(+3.30%)
Apr 27, 2022	5.670	5.970	5.580	5.750	2,088,182	+0.05(+0.88%)
Apr 26, 2022	6.320	6.350	5.680	5.700	3,114,714	-0.67(-10.52%)
Apr 25, 2022	6.010	6.380	5.960	6.370	2,851,401	+0.22(+3.58%)
Apr 22, 2022	6.210	6.430	6.035	6.150	2,926,543	-0.13(-2.07%)
Apr 21, 2022	6.800	6.995	6.120	6.280	3,815,802	-0.32(-4.85%)
Apr 20, 2022	7.120	7.120	6.580	6.600	2,089,114	-0.56(-7.82%)
Apr 19, 2022	6.470	7.210	6.320	7.160	3,226,754	+0.68(+10.49%)
Apr 18, 2022	6.380	6.555	6.050	6.480	2,630,552	+0.07(+1.09%)
Apr 14, 2022	6.990	7.040	6.400	6.410	3,290,635	-0.56(-8.03%)
Apr 13, 2022	6.920	7.120	6.790	6.970	1,495,307	+0.01(+0.14%)
Apr 12, 2022	7.170	7.555	6.890	6.960	2,673,931	+0.08(+1.16%)
Apr 11, 2022	6.790	7.180	6.560	6.880	2,235,833	-0.04(-0.58%)
Apr 08, 2022	6.920	7.140	6.755	6.920	3,901,351	-0.07(-1.00%)
Apr 07, 2022	7.170	7.280	6.630	6.990	2,859,019	-0.26(-3.59%)
Apr 06, 2022	7.620	7.620	7.055	7.250	3,098,436	-0.58(-7.41%)
Apr 05, 2022	8.140	8.380	7.760	7.830	1,897,550	-0.24(-2.97%)
Apr 04, 2022	7.350	8.440	7.290	8.070	3,832,225	+0.85(+11.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.