Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stonebridge Acquisition Corp Cl A (NQ: APAC )

11.70 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.980 9.980 9.980 9.980 412 +0.00(+0.00%)
Apr 28, 2022 9.970 9.980 9.970 9.980 120,155 +0.00(+0.00%)
Apr 27, 2022 9.980 9.980 9.980 9.980 50,001 +0.01(+0.10%)
Apr 26, 2022 9.970 9.970 9.970 9.970 2,014 +0.00(+0.00%)
Apr 25, 2022 9.980 9.980 9.970 9.970 600 +0.00(+0.00%)
Apr 22, 2022 9.970 9.970 9.970 9.970 6,704 -0.01(-0.10%)
Apr 21, 2022 9.980 9.980 9.980 9.980 700 +0.01(+0.10%)
Apr 20, 2022 9.980 9.980 9.960 9.970 811,760 -0.01(-0.10%)
Apr 19, 2022 9.980 9.980 9.979 9.980 247,140 +0.02(+0.20%)
Apr 18, 2022 9.970 9.970 9.960 9.960 47,327 +0.00(+0.00%)
Apr 14, 2022 9.960 9.960 9.960 9.960 92,342 +0.00(+0.00%)
Apr 12, 2022 9.960 0 -0.01(-0.10%)
Apr 11, 2022 9.970 9.970 9.950 9.970 5,402 -0.01(-0.10%)
Apr 08, 2022 9.980 9.980 9.980 9.980 300 +0.00(+0.00%)
Apr 06, 2022 9.980 0 +0.04(+0.40%)
Apr 04, 2022 9.940 2 -0.03(-0.30%)
Apr 01, 2022 9.970 9.970 9.950 9.970 38,010 +0.02(+0.20%)
Mar 31, 2022 9.960 9.975 9.940 9.950 767,451 -0.01(-0.10%)
Mar 30, 2022 9.960 9.960 9.960 9.960 201,792 +0.01(+0.10%)
Mar 29, 2022 9.950 9.950 9.950 9.950 1,015 -0.01(-0.10%)
Mar 25, 2022 9.960 26 +0.01(+0.05%)
Mar 23, 2022 9.955 198 +0.00(+0.00%)
Mar 22, 2022 9.950 9.955 9.940 9.955 7,703 +0.01(+0.10%)
Mar 21, 2022 9.950 9.950 9.945 9.945 749 -0.03(-0.25%)
Mar 18, 2022 9.940 9.970 9.940 9.970 295,790 +0.03(+0.30%)
Mar 17, 2022 9.970 9.970 9.920 9.940 252,945 +0.01(+0.10%)
Mar 16, 2022 9.930 9.930 9.930 9.930 418 +0.00(+0.00%)
Mar 10, 2022 9.930 9 -0.02(-0.20%)
Mar 08, 2022 9.950 39 +0.04(+0.35%)
Mar 07, 2022 9.920 9.920 9.915 9.915 2,694 -0.01(-0.05%)
Mar 03, 2022 9.920 1 -0.01(-0.10%)
Mar 01, 2022 9.930 59 +0.05(+0.51%)
Feb 25, 2022 9.880 33 -0.02(-0.20%)
Feb 24, 2022 9.900 9.910 9.885 9.900 81,673 -0.02(-0.20%)
Feb 23, 2022 9.910 10.00 9.900 9.920 41,783 +0.02(+0.20%)
Feb 22, 2022 9.920 9.920 9.900 9.900 387 +0.00(+0.00%)
Feb 17, 2022 9.900 0 -0.04(-0.40%)
Feb 15, 2022 9.940 0 +0.03(+0.25%)
Feb 14, 2022 9.910 9.915 9.910 9.915 494 -0.01(-0.05%)
Feb 10, 2022 9.920 22 +0.02(+0.20%)
Feb 09, 2022 9.890 9.900 9.890 9.900 442 +0.02(+0.20%)
Feb 07, 2022 9.880 0 -0.04(-0.40%)
Feb 04, 2022 9.900 9.920 9.900 9.920 12,218 +0.02(+0.20%)
Feb 03, 2022 9.880 9.900 9.900 1,905 -0.01(-0.10%)
Feb 01, 2022 9.910 511 +0.00(+0.00%)
Jan 31, 2022 9.910 9.910 9.910 9.910 102 +0.00(+0.00%)
Jan 28, 2022 9.870 9.910 9.870 9.910 2,292 +0.04(+0.41%)
Jan 27, 2022 9.870 9.870 9.870 9.870 223 -0.01(-0.10%)
Jan 26, 2022 9.880 9.880 9.880 9.880 31,671 -0.05(-0.50%)
Jan 25, 2022 9.880 9.930 9.880 9.930 106,544 +0.05(+0.51%)
Jan 24, 2022 9.880 9.880 9.880 9.880 2,013 -0.01(-0.10%)
Jan 20, 2022 9.890 0 +0.04(+0.41%)
Jan 13, 2022 9.850 0 -0.04(-0.40%)
Jan 12, 2022 9.890 9.900 9.890 9.890 3,004 +0.01(+0.10%)
Jan 10, 2022 9.880 9.880 9.880 0 -0.01(-0.10%)
Jan 07, 2022 9.890 9.890 9.890 9.890 1,331 +0.00(+0.00%)
Jan 06, 2022 9.880 9.890 9.880 9.890 600 +0.01(+0.10%)
Jan 05, 2022 9.880 9.880 9.880 9.880 40,770 -0.01(-0.10%)
Jan 04, 2022 9.890 9.900 9.890 9.890 111,238 -0.01(-0.10%)
Jan 03, 2022 9.950 9.950 9.890 9.900 28,005 +0.05(+0.51%)
Dec 28, 2021 9.850 9.850 9.850 0 -0.01(-0.10%)
Dec 27, 2021 9.860 9.860 9.860 9.860 141 -0.01(-0.10%)
Dec 22, 2021 9.870 9.870 9.870 0 -0.01(-0.10%)
Dec 21, 2021 9.900 9.900 9.880 9.880 1,197 +0.00(+0.00%)
Dec 20, 2021 9.880 9.880 9.880 9.880 215 +0.01(+0.10%)
Dec 17, 2021 9.880 9.880 9.860 9.870 61,736 -0.01(-0.10%)
Dec 16, 2021 9.870 9.880 9.870 9.880 3,104 +0.00(+0.00%)
Dec 14, 2021 9.880 9.880 9.880 2 +0.00(+0.00%)
Dec 10, 2021 9.880 9.880 9.880 0 -0.01(-0.10%)
Dec 09, 2021 9.900 9.900 9.890 9.890 51,232 -0.02(-0.20%)
Dec 08, 2021 9.900 9.910 9.900 9.910 1,276 +0.04(+0.41%)
Dec 07, 2021 9.870 9.890 9.860 9.870 7,504 -0.03(-0.30%)
Dec 06, 2021 9.900 9.910 9.890 9.900 6,100 +0.00(+0.00%)
Dec 03, 2021 9.900 9.900 9.900 9.900 300 +0.00(+0.00%)
Dec 02, 2021 10.00 10.00 9.890 9.900 6,481 -0.01(-0.15%)
Nov 30, 2021 9.915 9.915 9.915 27 +0.01(+0.15%)
Nov 29, 2021 9.900 9.900 9.900 9.900 300 +0.02(+0.20%)
Nov 23, 2021 9.880 9.880 9.880 1 -0.01(-0.10%)
Nov 22, 2021 9.890 9.890 9.890 9.890 100,165 +0.00(+0.00%)
Nov 17, 2021 9.890 9.890 9.890 50 +0.00(+0.00%)
Nov 12, 2021 9.890 9.890 9.890 6 -0.02(-0.20%)
Nov 01, 2021 9.910 9.910 9.910 2 +0.01(+0.10%)
Oct 29, 2021 9.870 9.900 9.870 9.900 304,552 +0.00(+0.00%)
Oct 27, 2021 9.900 9.900 9.900 48 +0.00(+0.00%)
Oct 26, 2021 9.850 9.900 232,779 +0.01(+0.10%)
Oct 21, 2021 9.890 9.890 9.890 11 -0.01(-0.10%)
Oct 20, 2021 9.840 9.900 9.840 9.900 124,404 +0.01(+0.10%)
Oct 19, 2021 9.840 9.900 9.840 9.890 10,727 +0.02(+0.20%)
Oct 18, 2021 9.820 9.890 9.820 9.870 8,011 +0.06(+0.61%)
Oct 15, 2021 9.810 9.810 9.810 9.810 202 -0.04(-0.46%)
Oct 14, 2021 9.905 9.905 9.855 9.855 378 +0.00(+0.00%)
Oct 13, 2021 9.855 9.855 9.855 9.855 173 +0.03(+0.36%)
Oct 12, 2021 9.820 9.820 9.820 9.820 101 -0.08(-0.81%)
Oct 07, 2021 9.900 9.900 9.900 2 +0.00(+0.00%)
Oct 06, 2021 9.810 9.900 9.810 9.900 8,843 +0.00(+0.00%)
Oct 05, 2021 9.860 9.900 9.860 9.900 51,237 -0.03(-0.30%)
Oct 04, 2021 9.860 9.930 9.860 9.930 101,686 +0.07(+0.71%)
Oct 01, 2021 9.860 9.860 9.860 9.860 250,111 -0.07(-0.70%)
Sep 29, 2021 9.930 9.930 9.930 10 +0.00(+0.00%)
Sep 28, 2021 9.900 9.940 9.890 9.930 247,334 +0.05(+0.51%)
Sep 27, 2021 9.870 9.880 9.870 9.880 538 +0.01(+0.10%)
Sep 24, 2021 9.850 9.880 9.850 9.870 3,264 +0.02(+0.20%)
Sep 23, 2021 9.840 9.850 9.830 9.850 15,736 +0.02(+0.20%)
Sep 22, 2021 9.840 9.850 9.810 9.830 67,719 -0.01(-0.10%)
Sep 21, 2021 9.840 9.840 9.840 9.840 341 -0.04(-0.40%)
Sep 20, 2021 9.820 9.900 9.820 9.880 3,657 +0.07(+0.71%)
Sep 17, 2021 9.800 9.830 9.800 9.810 26,535 +0.01(+0.10%)
Sep 16, 2021 9.780 9.810 9.780 9.800 21,487 +0.03(+0.31%)
Sep 15, 2021 9.800 9.810 9.760 9.770 178,488 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.