Indicators

Ever Glory Intl Group (NQ: EVK )

0.2944 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	1.231	1.430	1.231	1.420	13,110	+0.02(+1.43%)
May 27, 2022	1.260	1.415	1.250	1.400	3,711	+0.02(+1.57%)
May 26, 2022	1.220	1.430	1.220	1.378	3,683	+0.16(+12.96%)
May 24, 2022				1.220	151	-0.03(-2.38%)
May 23, 2022	1.250	1.250	1.210	1.250	8,571	-0.06(-4.58%)
May 20, 2022	1.300	1.340	1.300	1.310	1,038	-0.06(-4.38%)
May 19, 2022	1.381	1.383	1.310	1.370	1,059	+0.03(+2.24%)
May 18, 2022	1.330	1.347	1.330	1.340	1,626	+0.07(+5.50%)
May 17, 2022	1.260	1.310	1.260	1.270	3,032	-0.04(-3.05%)
May 16, 2022	1.311	1.311	1.280	1.310	1,710	-0.02(-1.50%)
May 13, 2022	1.250	1.330	1.250	1.330	18,809	+0.07(+5.68%)
May 12, 2022	1.236	1.265	1.210	1.258	19,838	+0.03(+2.32%)
May 11, 2022	1.240	1.290	1.230	1.230	21,966	-0.01(-0.80%)
May 10, 2022	1.300	1.300	1.230	1.240	14,880	-0.02(-1.20%)
May 09, 2022	1.290	1.290	1.250	1.255	5,540	-0.01(-0.40%)
May 06, 2022	1.270	1.300	1.250	1.260	23,617	-0.01(-0.79%)
May 05, 2022	1.280	1.300	1.270	1.270	3,336	-0.06(-4.51%)
May 04, 2022	1.280	1.330	1.280	1.330	12,222	+0.05(+3.91%)
May 03, 2022	1.330	1.360	1.280	1.280	1,252	-0.08(-5.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.