Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: WBEV )

0.1400 UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.890 2.200 1.890 2.150 48,219 +0.20(+10.26%)
May 27, 2022 1.800 2.000 1.780 1.950 47,633 +0.10(+5.41%)
May 26, 2022 1.850 1.950 1.820 1.850 22,097 -0.04(-2.12%)
May 25, 2022 1.910 1.940 1.690 1.890 39,214 -0.03(-1.56%)
May 24, 2022 2.050 2.235 1.900 1.920 39,236 -0.25(-11.52%)
May 23, 2022 2.360 2.360 2.010 2.170 33,262 -0.23(-9.58%)
May 20, 2022 2.450 2.500 2.250 2.400 35,789 -0.04(-1.64%)
May 19, 2022 2.450 2.530 2.400 2.440 62,094 -0.14(-5.43%)
May 18, 2022 2.650 2.690 2.400 2.580 90,436 -0.03(-1.15%)
May 17, 2022 2.480 2.730 2.460 2.610 19,197 +0.08(+3.16%)
May 16, 2022 2.590 2.670 2.486 2.530 15,250 -0.07(-2.69%)
May 13, 2022 2.680 2.800 2.240 2.600 37,724 +0.15(+6.12%)
May 12, 2022 2.610 2.650 2.450 2.450 16,441 -0.21(-7.89%)
May 11, 2022 2.640 2.790 2.600 2.660 9,017 +0.12(+4.72%)
May 10, 2022 2.520 2.721 2.520 2.540 11,046 -0.06(-2.31%)
May 09, 2022 2.680 2.690 2.530 2.600 18,671 -0.20(-7.14%)
May 06, 2022 2.910 2.910 2.700 2.800 8,916 -0.18(-6.04%)
May 05, 2022 2.740 3.040 2.710 2.980 33,484 +0.18(+6.43%)
May 04, 2022 2.850 3.040 2.690 2.800 12,526 -0.06(-2.10%)
May 03, 2022 2.810 2.971 2.660 2.860 13,276 -0.02(-0.70%)
May 02, 2022 2.920 3.060 2.620 2.880 55,827 -0.06(-2.04%)
Apr 29, 2022 2.710 3.080 2.660 2.940 68,288 +0.23(+8.49%)
Apr 28, 2022 2.650 2.870 2.576 2.710 70,413 +0.00(+0.00%)
Apr 27, 2022 2.950 3.060 2.685 2.710 59,582 -0.26(-8.76%)
Apr 26, 2022 3.770 3.830 2.900 2.970 109,540 -0.86(-22.45%)
Apr 25, 2022 4.500 4.870 3.670 3.830 68,412 -0.31(-7.49%)
Apr 22, 2022 5.020 5.020 4.000 4.140 75,340 -0.55(-11.73%)
Apr 21, 2022 4.560 6.550 3.780 4.690 1,829,867 -0.33(-6.57%)
Apr 20, 2022 3.780 5.030 3.400 5.020 876,313 +1.98(+65.13%)
Apr 19, 2022 3.100 3.100 3.010 3.040 9,819 -0.08(-2.56%)
Apr 18, 2022 3.130 3.130 2.960 3.120 7,713 -0.01(-0.32%)
Apr 14, 2022 3.250 3.250 2.829 3.130 63,153 -0.12(-3.69%)
Apr 13, 2022 3.230 3.250 3.110 3.250 9,571 +0.00(+0.00%)
Apr 12, 2022 3.155 3.250 3.155 3.250 15,158 +0.16(+5.18%)
Apr 11, 2022 3.260 3.260 3.090 3.090 10,835 -0.15(-4.63%)
Apr 08, 2022 3.250 3.250 3.130 3.240 18,409 +0.12(+3.68%)
Apr 07, 2022 3.500 3.500 3.030 3.125 9,580 +0.08(+2.46%)
Apr 06, 2022 3.150 3.150 3.030 3.050 5,546 -0.04(-1.29%)
Apr 05, 2022 3.060 3.260 3.000 3.090 27,647 -0.16(-4.92%)
Apr 04, 2022 3.140 3.302 3.081 3.250 5,262 +0.10(+3.17%)
Apr 01, 2022 3.040 3.240 3.040 3.150 3,116 -0.02(-0.63%)
Mar 31, 2022 3.170 3.340 3.040 3.170 25,754 -0.06(-1.86%)
Mar 30, 2022 3.520 3.700 3.125 3.230 44,035 -0.33(-9.27%)
Mar 29, 2022 3.970 3.970 3.440 3.560 21,094 +0.10(+2.74%)
Mar 28, 2022 3.580 3.580 3.370 3.465 5,247 +0.03(+1.02%)
Mar 25, 2022 3.500 3.560 3.350 3.430 20,159 -0.07(-2.00%)
Mar 24, 2022 4.000 4.000 3.380 3.500 34,135 +0.16(+4.79%)
Mar 23, 2022 4.100 4.100 3.340 3.340 12,102 -0.35(-9.49%)
Mar 22, 2022 3.900 4.220 3.690 3.690 19,181 -0.14(-3.66%)
Mar 21, 2022 3.980 4.020 3.750 3.830 12,488 -0.17(-4.25%)
Mar 18, 2022 3.550 4.240 3.360 4.000 103,336 +0.47(+13.31%)
Mar 17, 2022 3.070 3.694 3.070 3.530 36,218 +0.55(+18.46%)
Mar 16, 2022 3.280 3.280 2.980 2.980 32,008 -0.24(-7.45%)
Mar 15, 2022 3.410 3.460 3.050 3.220 28,808 -0.25(-7.20%)
Mar 14, 2022 4.136 4.231 3.410 3.470 13,826 -0.61(-14.95%)
Mar 11, 2022 3.700 4.405 3.600 4.080 196,575 +0.48(+13.33%)
Mar 10, 2022 4.010 4.200 3.510 3.600 37,867 -0.50(-12.20%)
Mar 09, 2022 4.440 4.910 4.100 4.100 11,724 +0.04(+0.99%)
Mar 08, 2022 4.100 4.448 4.020 4.060 13,030 -0.06(-1.46%)
Mar 07, 2022 5.000 5.000 3.950 4.120 29,745 -0.43(-9.45%)
Mar 04, 2022 4.250 4.670 3.950 4.550 38,266 +0.66(+16.97%)
Mar 03, 2022 4.130 4.160 3.890 3.890 8,766 -0.24(-5.81%)
Mar 02, 2022 4.045 4.250 4.020 4.130 9,583 +0.11(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.