Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: BITF )

2.550 +0.180 (+7.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.600 2.640 2.410 2.540 1,150,045 -0.11(-4.15%)
May 30, 2022 2.400 2.650 2.370 2.650 436,203 +0.33(+14.22%)
May 27, 2022 2.230 2.400 2.210 2.320 679,072 +0.12(+5.45%)
May 26, 2022 2.060 2.240 2.060 2.200 781,285 +0.04(+1.85%)
May 25, 2022 2.160 2.240 2.130 2.160 822,359 -0.02(-0.92%)
May 24, 2022 2.260 2.260 2.100 2.180 659,418 -0.16(-6.84%)
May 20, 2022 2.340 0 -0.09(-3.70%)
May 19, 2022 2.460 2.580 2.380 2.430 1,036,845 -0.02(-0.82%)
May 18, 2022 2.500 2.610 2.400 2.450 768,096 -0.14(-5.41%)
May 17, 2022 2.510 2.610 2.430 2.590 1,040,474 +0.14(+5.71%)
May 16, 2022 2.600 2.610 2.380 2.450 1,127,622 -0.14(-5.41%)
May 13, 2022 2.750 2.800 2.540 2.590 1,477,105 +0.15(+6.15%)
May 12, 2022 2.290 2.630 2.190 2.440 1,386,097 +0.03(+1.24%)
May 11, 2022 2.540 2.810 2.410 2.410 1,626,077 -0.31(-11.40%)
May 10, 2022 2.970 3.040 2.650 2.720 1,709,210 -0.08(-2.86%)
May 09, 2022 3.230 3.250 2.800 2.800 1,615,502 -0.65(-18.84%)
May 06, 2022 3.600 3.650 3.400 3.450 1,276,172 -0.19(-5.22%)
May 05, 2022 3.970 3.970 3.590 3.640 1,238,720 -0.46(-11.22%)
May 04, 2022 3.950 4.100 3.690 4.100 1,293,331 +0.25(+6.49%)
May 03, 2022 3.850 3.950 3.770 3.850 444,788 -0.02(-0.52%)
May 02, 2022 3.680 3.930 3.640 3.870 697,333 +0.17(+4.59%)
Apr 29, 2022 3.680 4.000 3.670 3.700 796,688 -0.15(-3.90%)
Apr 28, 2022 3.750 3.920 3.500 3.850 891,105 +0.22(+6.06%)
Apr 27, 2022 3.540 3.790 3.540 3.630 842,421 +0.04(+1.11%)
Apr 26, 2022 3.820 3.820 3.530 3.590 687,136 -0.18(-4.77%)
Apr 25, 2022 3.550 3.770 3.520 3.770 802,050 +0.12(+3.29%)
Apr 22, 2022 3.830 3.880 3.620 3.650 784,972 -0.19(-4.95%)
Apr 21, 2022 4.100 4.150 3.780 3.840 789,599 -0.15(-3.76%)
Apr 20, 2022 4.200 4.200 3.940 3.990 927,606 -0.18(-4.32%)
Apr 19, 2022 4.150 4.220 3.980 4.170 663,924 +0.12(+2.96%)
Apr 18, 2022 4.000 4.080 3.800 4.050 632,673 +0.08(+2.02%)
Apr 14, 2022 3.970 0 -0.30(-7.03%)
Apr 13, 2022 3.900 4.290 3.870 4.270 817,476 +0.40(+10.34%)
Apr 12, 2022 4.000 4.090 3.860 3.870 783,151 -0.02(-0.51%)
Apr 11, 2022 3.800 4.030 3.770 3.890 781,156 -0.10(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.