Indicators

Zoned Properties Inc (OP: ZDPY )

0.5800 UNCHANGED

Streaming Delayed Price Updated: 9:31 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.7190	0.7250	0.7100	0.7150	5,543	-0.01(-0.69%)
Jun 29, 2022	0.7200	0.7250	0.7100	0.7200	500	+0.00(+0.00%)
Jun 28, 2022	0.7450	0.7450	0.7200	0.7200	15,500	-0.03(-3.36%)
Jun 27, 2022	0.7450	0.7500	0.7400	0.7450	7,688	-0.04(-4.49%)
Jun 24, 2022	0.7300	0.7900	0.7300	0.7800	7,875	+0.05(+6.85%)
Jun 23, 2022	0.7100	0.7300	0.7099	0.7300	3,644	+0.03(+3.55%)
Jun 22, 2022	0.7000	0.7050	0.6900	0.7050	6,400	+0.04(+6.82%)
Jun 21, 2022	0.6175	0.6600	0.6175	0.6600	1,200	+0.00(+0.00%)
Jun 17, 2022	0.6175	0.6650	0.6175	0.6600	1,200	+0.00(+0.00%)
Jun 16, 2022	0.7000	0.7099	0.6150	0.6600	7,276	-0.03(-4.35%)
Jun 15, 2022	0.6850	0.7100	0.6850	0.6900	2,900	-0.02(-2.82%)
Jun 14, 2022	0.6301	0.7126	0.6301	0.7100	4,100	-0.00(-0.38%)
Jun 13, 2022	0.7127	0.7127	0.7127	0.7127	665	-0.03(-3.69%)
Jun 10, 2022	0.7728	0.7728	0.7400	0.7400	2,788	-0.06(-6.97%)
Jun 09, 2022	0.8000	0.8000	0.7800	0.7954	16,442	+0.05(+6.05%)
Jun 08, 2022	0.7149	0.7500	0.7000	0.7500	4,621	+0.04(+5.63%)
Jun 07, 2022	0.6900	0.7198	0.6900	0.7100	3,250	-0.01(-1.36%)
Jun 06, 2022	0.6201	0.7351	0.6201	0.7198	7,585	+0.01(+1.39%)
Jun 03, 2022	0.6725	0.7099	0.6400	0.7099	2,735	-0.03(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.