Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cricut Inc Cl A (NQ: CRCT )

7.050 -0.810 (-10.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 5.554 5.572 5.305 5.465 122,903 -0.10(-1.76%)
Jun 29, 2022 5.474 5.563 5.305 5.563 183,928 +0.10(+1.79%)
Jun 28, 2022 5.723 5.932 5.429 5.465 147,509 -0.30(-5.25%)
Jun 27, 2022 5.874 5.901 5.652 5.767 104,704 -0.09(-1.52%)
Jun 24, 2022 5.856 6.088 5.776 5.856 203,374 +0.07(+1.23%)
Jun 23, 2022 5.741 5.999 5.607 5.785 103,740 +0.10(+1.72%)
Jun 22, 2022 5.661 5.848 5.509 5.687 242,331 +0.04(+0.63%)
Jun 21, 2022 5.741 6.026 5.558 5.652 290,396 +0.06(+1.11%)
Jun 17, 2022 5.670 5.919 5.545 5.589 754,184 +0.03(+0.48%)
Jun 16, 2022 5.563 5.572 5.233 5.563 385,134 -0.21(-3.70%)
Jun 15, 2022 5.848 5.945 5.536 5.776 420,150 -0.19(-3.13%)
Jun 14, 2022 5.865 6.052 5.759 5.963 182,004 +0.11(+1.82%)
Jun 13, 2022 5.892 6.177 5.785 5.856 406,604 -0.39(-6.27%)
Jun 10, 2022 6.497 6.649 6.097 6.248 380,608 -0.35(-5.26%)
Jun 09, 2022 6.960 6.978 6.595 6.595 134,378 -0.37(-5.36%)
Jun 08, 2022 6.951 7.094 6.809 6.969 123,349 +0.06(+0.90%)
Jun 07, 2022 6.782 7.027 6.747 6.907 174,215 -0.02(-0.26%)
Jun 06, 2022 7.031 7.040 6.782 6.924 147,830 +0.09(+1.30%)
Jun 03, 2022 7.236 7.289 6.827 6.835 143,064 -0.42(-5.77%)
Jun 02, 2022 6.924 7.432 6.924 7.254 167,162 +0.36(+5.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.