Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.720 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.890 2.938 2.854 2.890 44,868,204 -0.10(-3.26%)
Jun 29, 2022 2.987 3.005 2.921 2.987 57,784,668 +0.02(+0.60%)
Jun 28, 2022 3.067 3.102 2.952 2.969 44,095,580 -0.10(-3.18%)
Jun 27, 2022 3.005 3.067 2.983 3.067 36,421,324 +0.08(+2.67%)
Jun 24, 2022 3.014 3.058 2.987 2.987 36,570,836 -0.04(-1.17%)
Jun 23, 2022 3.102 3.120 3.014 3.023 47,687,000 -0.12(-3.67%)
Jun 22, 2022 3.129 3.191 3.120 3.138 35,401,724 -0.04(-1.12%)
Jun 21, 2022 3.218 3.226 3.155 3.173 49,289,984 +0.06(+1.99%)
Jun 17, 2022 3.129 3.146 3.072 3.111 59,089,688 +0.02(+0.57%)
Jun 16, 2022 3.155 3.155 3.041 3.094 26,927,518 -0.11(-3.55%)
Jun 15, 2022 3.190 3.269 3.155 3.208 57,826,272 +0.06(+1.95%)
Jun 14, 2022 3.208 3.225 3.120 3.146 40,732,280 -0.04(-1.37%)
Jun 13, 2022 3.243 3.252 3.155 3.190 46,675,452 -0.12(-3.70%)
Jun 10, 2022 3.322 3.348 3.278 3.313 63,481,816 -0.10(-2.83%)
Jun 09, 2022 3.418 3.488 3.401 3.409 52,196,208 -0.05(-1.52%)
Jun 08, 2022 3.506 3.532 3.436 3.462 32,858,484 -0.07(-1.98%)
Jun 07, 2022 3.488 3.532 3.471 3.532 29,926,686 -0.06(-1.71%)
Jun 06, 2022 3.628 3.663 3.576 3.593 18,277,648 +0.00(+0.00%)
Jun 03, 2022 3.602 3.633 3.576 3.593 25,079,780 -0.04(-0.97%)
Jun 02, 2022 3.663 3.663 3.576 3.628 38,452,868 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.