Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenhill & Company Inc (NY: GHL )

14.99 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 8.683 8.806 8.457 8.683 346,559 -0.18(-2.02%)
Jun 29, 2022 9.098 9.098 8.669 8.862 243,937 -0.24(-2.59%)
Jun 28, 2022 9.399 9.653 9.088 9.098 146,023 -0.20(-2.13%)
Jun 27, 2022 9.663 9.663 9.248 9.295 260,288 -0.25(-2.66%)
Jun 24, 2022 8.966 9.823 8.966 9.550 2,218,859 +0.60(+6.74%)
Jun 23, 2022 9.352 9.361 8.872 8.947 293,263 -0.37(-3.94%)
Jun 22, 2022 9.032 9.427 9.032 9.314 298,733 +0.14(+1.54%)
Jun 21, 2022 9.220 9.239 8.843 9.173 348,909 +0.32(+3.62%)
Jun 17, 2022 8.975 9.267 8.777 8.853 3,166,087 -0.03(-0.32%)
Jun 16, 2022 9.135 9.154 8.476 8.881 528,137 -0.52(-5.51%)
Jun 15, 2022 9.531 9.625 9.248 9.399 315,220 +0.05(+0.50%)
Jun 14, 2022 9.163 9.465 9.041 9.352 322,478 +0.18(+1.95%)
Jun 13, 2022 9.823 9.832 9.107 9.173 382,994 -0.90(-8.97%)
Jun 10, 2022 10.58 10.67 9.889 10.08 342,703 -0.65(-6.06%)
Jun 09, 2022 11.06 11.10 10.42 10.73 300,062 -0.38(-3.39%)
Jun 08, 2022 11.00 11.25 10.91 11.10 381,142 -0.06(-0.51%)
Jun 07, 2022 10.86 11.24 10.85 11.16 275,117 +0.25(+2.33%)
Jun 06, 2022 10.43 10.98 10.16 10.91 654,577 -0.46(-4.06%)
Jun 03, 2022 11.46 11.57 11.24 11.37 165,454 -0.23(-1.95%)
Jun 02, 2022 11.22 11.61 11.22 11.59 82,283 +0.35(+3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.