Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PG&E Corp (NY: PCG )

17.83 -0.07 (-0.39%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 9.749 10.07 9.699 9.968 14,061,793 +0.02(+0.20%)
Jun 29, 2022 10.07 10.15 9.729 9.948 12,692,183 -0.19(-1.87%)
Jun 28, 2022 10.24 10.39 10.14 10.14 8,632,014 -0.10(-0.98%)
Jun 27, 2022 10.29 10.36 10.15 10.24 9,163,763 +0.00(+0.00%)
Jun 24, 2022 9.888 10.29 9.838 10.24 39,658,824 +0.46(+4.70%)
Jun 23, 2022 9.878 9.928 9.629 9.779 18,514,068 -0.11(-1.11%)
Jun 22, 2022 9.838 10.02 9.813 9.888 14,792,273 -0.10(-1.00%)
Jun 21, 2022 9.918 10.09 9.764 9.988 20,356,722 +0.22(+2.25%)
Jun 17, 2022 10.03 10.13 9.659 9.769 36,325,672 -0.30(-2.98%)
Jun 16, 2022 10.04 10.13 9.838 10.07 26,819,138 -0.20(-1.95%)
Jun 15, 2022 10.05 10.45 9.908 10.27 30,163,686 +0.32(+3.21%)
Jun 14, 2022 10.51 10.52 9.823 9.948 21,867,838 -0.44(-4.23%)
Jun 13, 2022 10.76 10.76 10.39 10.39 24,744,528 -0.58(-5.28%)
Jun 10, 2022 11.35 11.36 10.90 10.97 38,178,856 -0.65(-5.59%)
Jun 09, 2022 12.04 12.04 11.62 11.62 11,176,598 -0.41(-3.41%)
Jun 08, 2022 12.18 12.24 11.91 12.03 13,705,391 -0.19(-1.55%)
Jun 07, 2022 12.21 12.38 12.11 12.22 10,656,418 +0.02(+0.16%)
Jun 06, 2022 12.50 12.55 12.07 12.20 21,462,018 -0.19(-1.53%)
Jun 03, 2022 12.44 12.60 12.29 12.39 25,875,264 -0.17(-1.35%)
Jun 02, 2022 12.27 12.57 12.21 12.56 16,224,486 +0.32(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.