Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	58.20	58.98	57.58	58.23	1,578,768	-0.87(-1.47%)
Jun 29, 2022	59.13	59.21	57.80	59.10	938,379	+0.04(+0.07%)
Jun 28, 2022	60.36	60.92	58.81	59.06	1,243,354	-1.11(-1.84%)
Jun 27, 2022	60.97	61.32	59.98	60.17	1,098,212	-0.84(-1.38%)
Jun 24, 2022	60.23	61.16	59.92	61.01	1,558,610	+1.58(+2.66%)
Jun 23, 2022	58.91	59.67	58.16	59.43	1,444,356	+0.92(+1.57%)
Jun 22, 2022	58.26	59.15	57.50	58.51	1,348,905	-0.33(-0.56%)
Jun 21, 2022	58.49	59.20	58.42	58.84	1,143,086	+1.35(+2.35%)
Jun 17, 2022	56.26	57.75	55.85	57.49	1,991,667	+1.44(+2.57%)
Jun 16, 2022	58.56	58.56	55.65	56.05	1,536,863	-3.74(-6.26%)
Jun 15, 2022	59.76	60.71	58.52	59.79	1,780,063	+0.63(+1.06%)
Jun 14, 2022	59.86	60.29	58.67	59.16	907,846	-0.20(-0.34%)
Jun 13, 2022	60.87	61.46	59.03	59.36	1,214,858	-3.16(-5.05%)
Jun 10, 2022	63.91	63.91	62.34	62.52	1,548,312	-2.52(-3.87%)
Jun 09, 2022	66.65	66.97	65.02	65.04	1,131,781	-2.11(-3.14%)
Jun 08, 2022	68.47	68.63	66.98	67.15	629,634	-1.62(-2.36%)
Jun 07, 2022	67.63	68.92	67.05	68.77	535,028	+0.42(+0.61%)
Jun 06, 2022	69.38	69.73	68.15	68.35	828,671	-0.28(-0.41%)
Jun 03, 2022	69.12	69.48	67.90	68.63	746,859	-1.57(-2.24%)
Jun 02, 2022	67.29	70.27	66.87	70.20	1,124,112	+2.96(+4.40%)
Jun 01, 2022	68.63	69.06	66.80	67.24	979,404	-0.81(-1.19%)
May 31, 2022	69.00	69.20	67.56	68.05	2,368,909	-1.18(-1.70%)
May 27, 2022	67.64	69.27	67.64	69.23	1,126,596	+2.09(+3.11%)
May 26, 2022	65.47	67.50	65.47	67.14	1,012,512	+1.59(+2.43%)
May 25, 2022	65.12	66.52	64.86	65.55	1,495,836	-0.01(-0.02%)
May 24, 2022	66.34	66.78	64.78	65.56	1,618,783	-1.44(-2.15%)
May 23, 2022	66.27	67.43	64.85	67.00	1,357,329	+1.77(+2.71%)
May 20, 2022	65.65	66.15	63.25	65.23	1,317,327	+0.20(+0.31%)
May 19, 2022	64.33	65.90	64.30	65.03	1,182,758	+0.27(+0.42%)
May 18, 2022	66.18	66.69	64.34	64.76	1,116,404	-2.55(-3.79%)
May 17, 2022	66.71	67.39	65.74	67.31	840,458	+2.01(+3.08%)
May 16, 2022	65.33	66.31	64.66	65.30	936,634	-0.62(-0.94%)
May 13, 2022	63.27	66.22	63.27	65.92	1,266,691	+3.24(+5.17%)
May 12, 2022	60.58	63.36	60.27	62.68	1,878,340	+1.15(+1.87%)
May 11, 2022	61.17	63.46	60.93	61.53	1,840,246	-0.36(-0.58%)
May 10, 2022	63.45	63.79	60.52	61.89	1,475,856	-0.07(-0.11%)
May 09, 2022	62.87	63.60	61.76	61.96	1,314,901	-2.12(-3.31%)
May 06, 2022	62.39	65.67	59.89	64.08	1,672,462	+0.81(+1.28%)
May 05, 2022	67.96	68.69	62.00	63.27	1,541,260	-6.69(-9.56%)
May 04, 2022	67.04	70.14	66.35	69.96	1,765,555	+2.79(+4.15%)
May 03, 2022	67.05	68.03	66.68	67.17	665,861	-0.05(-0.07%)
May 02, 2022	66.51	67.52	65.07	67.22	853,221	+0.52(+0.78%)
Apr 29, 2022	67.46	68.47	66.57	66.70	960,493	-1.25(-1.84%)
Apr 28, 2022	66.93	68.31	65.99	67.95	783,369	+1.89(+2.86%)
Apr 27, 2022	65.76	66.95	65.46	66.06	701,948	+0.42(+0.64%)
Apr 26, 2022	67.90	68.19	65.61	65.64	561,656	-2.83(-4.13%)
Apr 25, 2022	66.04	68.51	65.57	68.47	648,359	+2.08(+3.13%)
Apr 22, 2022	68.58	68.92	66.31	66.39	555,350	-2.56(-3.71%)
Apr 21, 2022	70.68	71.45	68.61	68.95	544,984	-1.41(-2.00%)
Apr 20, 2022	69.92	70.88	69.35	70.36	546,548	+1.05(+1.51%)
Apr 19, 2022	66.93	69.39	66.90	69.31	529,610	+2.25(+3.36%)
Apr 18, 2022	67.40	67.66	66.23	67.06	647,134	-0.41(-0.61%)
Apr 14, 2022	69.64	69.95	67.42	67.47	876,494	-1.90(-2.74%)
Apr 13, 2022	69.46	70.00	69.00	69.37	805,980	-0.22(-0.32%)
Apr 12, 2022	71.80	72.16	69.17	69.59	791,482	-1.27(-1.79%)
Apr 11, 2022	71.39	71.81	70.11	70.86	1,338,188	-1.25(-1.73%)
Apr 08, 2022	72.48	72.73	71.59	72.11	851,788	-0.52(-0.72%)
Apr 07, 2022	70.46	73.17	70.46	72.63	1,325,552	+1.67(+2.35%)
Apr 06, 2022	71.99	72.03	69.36	70.96	1,724,589	-2.29(-3.13%)
Apr 05, 2022	74.17	74.87	72.88	73.25	1,253,159	-1.36(-1.82%)
Apr 04, 2022	73.10	74.69	73.00	74.61	1,086,529	+1.83(+2.51%)
Apr 01, 2022	72.50	72.98	71.72	72.78	1,270,102	+0.64(+0.89%)
Mar 31, 2022	72.92	73.39	72.11	72.14	1,102,608	-0.77(-1.06%)
Mar 30, 2022	73.04	73.47	72.33	72.91	800,528	-0.65(-0.88%)
Mar 29, 2022	73.07	73.69	72.41	73.56	669,719	+1.71(+2.38%)
Mar 28, 2022	71.53	71.89	70.18	71.85	762,066	+0.25(+0.35%)
Mar 25, 2022	71.39	72.00	70.90	71.60	795,892	+0.46(+0.65%)
Mar 24, 2022	70.01	71.16	69.08	71.14	991,848	+1.67(+2.40%)
Mar 23, 2022	70.70	70.70	69.40	69.47	610,276	-1.81(-2.54%)
Mar 22, 2022	70.91	71.93	70.66	71.28	801,943	+0.50(+0.71%)
Mar 21, 2022	71.28	71.50	69.85	70.78	1,818,956	-1.03(-1.43%)
Mar 18, 2022	69.02	71.95	69.02	71.81	2,191,174	+1.71(+2.44%)
Mar 17, 2022	67.53	70.21	67.01	70.10	1,335,755	+1.83(+2.68%)
Mar 16, 2022	67.35	68.89	66.39	68.27	1,505,910	+2.05(+3.10%)
Mar 15, 2022	65.10	66.38	64.81	66.22	899,801	+1.99(+3.10%)
Mar 14, 2022	65.82	65.97	63.70	64.23	1,306,836	-1.24(-1.89%)
Mar 11, 2022	67.57	67.74	65.41	65.47	926,610	-1.14(-1.71%)
Mar 10, 2022	66.04	67.16	65.36	66.61	913,733	-1.10(-1.62%)
Mar 09, 2022	66.21	67.96	65.63	67.71	1,439,724	+3.28(+5.09%)
Mar 08, 2022	63.41	66.16	62.88	64.43	1,561,963	+0.89(+1.40%)
Mar 07, 2022	66.58	66.95	63.51	63.54	2,001,875	-2.94(-4.42%)
Mar 04, 2022	67.60	68.11	66.11	66.48	1,727,441	-1.57(-2.31%)
Mar 03, 2022	70.09	70.35	67.81	68.05	2,336,713	-1.36(-1.96%)
Mar 02, 2022	68.96	69.91	68.60	69.41	2,190,873	+0.71(+1.03%)
Mar 01, 2022	69.30	70.23	68.10	68.70	1,676,970	-1.05(-1.51%)
Feb 28, 2022	68.75	70.63	68.63	69.75	1,760,832	-0.14(-0.20%)
Feb 25, 2022	67.92	69.97	67.72	69.89	1,569,179	+2.32(+3.43%)
Feb 24, 2022	63.07	67.63	62.32	67.57	3,347,333	+2.89(+4.47%)
Feb 23, 2022	67.63	68.26	64.41	64.68	1,446,948	-2.39(-3.56%)
Feb 22, 2022	67.88	68.86	66.74	67.07	1,745,218	-1.28(-1.87%)
Feb 18, 2022				68.35	0	+0.29(+0.43%)
Feb 17, 2022	69.01	69.01	67.56	68.06	2,194,534	-0.53(-0.77%)
Feb 16, 2022	67.66	68.99	67.03	68.59	1,896,650	+0.23(+0.34%)
Feb 15, 2022	67.17	68.49	66.71	68.36	1,441,446	+2.51(+3.81%)
Feb 14, 2022	66.77	67.80	65.00	65.85	1,299,446	-0.57(-0.86%)
Feb 11, 2022	68.81	70.34	65.94	66.42	2,170,982	-2.11(-3.08%)
Feb 10, 2022	69.13	72.59	67.55	68.53	2,479,855	-2.92(-4.09%)
Feb 09, 2022	71.70	72.94	70.30	71.45	2,562,262	-0.15(-0.21%)
Feb 08, 2022	70.54	71.83	69.74	71.60	1,713,156	+1.20(+1.70%)
Feb 07, 2022	71.06	71.58	69.87	70.40	2,089,302	-0.07(-0.10%)
Feb 04, 2022	70.27	71.44	69.38	70.47	2,305,259	-0.27(-0.38%)
Feb 03, 2022	71.69		70.53	70.74	1,370,674	-2.16(-2.96%)
Feb 02, 2022	73.31	73.72	72.38	72.90	1,369,780	-0.08(-0.11%)
Feb 01, 2022	72.79	73.16	71.00	72.98	1,424,924	+0.82(+1.14%)
Jan 31, 2022	70.54			72.16	2,170,425	+1.90(+2.70%)
Jan 28, 2022	67.61	70.31	66.18	70.26	2,263,536	+3.13(+4.66%)
Jan 27, 2022	69.75	70.63	66.53	67.13	2,118,245	-1.29(-1.89%)
Jan 26, 2022	71.75	72.64	67.81	68.42	2,143,839	-1.95(-2.77%)
Jan 25, 2022	71.11	72.12	69.26	70.37	2,031,684	-2.15(-2.96%)
Jan 24, 2022	69.70	72.73	67.56	72.52	2,177,170	+1.90(+2.69%)
Jan 21, 2022	72.34	73.41	70.57	70.62	1,216,099	-2.04(-2.81%)
Jan 20, 2022	74.50	75.68	72.48	72.66	1,130,561	-1.28(-1.73%)
Jan 19, 2022	75.30	76.49	73.86	73.94	1,582,719	-0.84(-1.12%)
Jan 18, 2022	74.35	75.84	73.46	74.78	1,850,275	-1.14(-1.50%)
Jan 14, 2022				75.92	0	-0.02(-0.03%)
Jan 13, 2022	79.79	79.96	75.65	75.94	2,135,150	-3.22(-4.07%)
Jan 12, 2022	80.08	80.99	78.73	79.16	870,886	-0.33(-0.42%)
Jan 11, 2022	78.90	79.56	76.86	79.49	1,222,940	+0.72(+0.91%)
Jan 10, 2022	77.98	78.82	76.20	78.77	1,501,034	-0.37(-0.47%)
Jan 07, 2022	81.60	82.06	78.92	79.14	1,351,535	-2.89(-3.52%)
Jan 06, 2022	81.40	83.03	80.51	82.03	1,337,898	+0.42(+0.51%)
Jan 05, 2022	84.62	85.05	81.56	81.61	1,112,968	-3.50(-4.11%)
Jan 04, 2022	86.75	86.95	83.99	85.11	1,385,990	-1.56(-1.80%)
Jan 03, 2022	87.45	88.06	86.10	86.67	774,203	-0.52(-0.60%)
Dec 31, 2021	87.31	88.08	87.14	87.19	405,874	-0.31(-0.35%)
Dec 30, 2021	87.51	88.67	87.36	87.50	415,820	+0.10(+0.11%)
Dec 29, 2021	87.73	87.86	86.85	87.40	485,495	-0.33(-0.38%)
Dec 28, 2021	88.70	88.90	87.60	87.73	489,862	-0.92(-1.04%)
Dec 27, 2021	86.57	88.89	86.57	88.65	596,936	+2.54(+2.95%)
Dec 23, 2021	86.03	86.82	85.88	86.11	835,156	+0.23(+0.27%)
Dec 22, 2021	86.36	86.70	84.95	85.88	830,229	-0.46(-0.53%)
Dec 21, 2021	84.61	86.38	83.68	86.34	993,621	+2.65(+3.17%)
Dec 20, 2021	83.74	84.58	82.00	83.69	1,084,431	-1.74(-2.04%)
Dec 17, 2021	84.93	86.95	83.87	85.43	3,007,414	+0.66(+0.78%)
Dec 16, 2021	87.50	88.60	84.17	84.77	1,658,552	-2.41(-2.76%)
Dec 15, 2021	84.50	87.24	83.04	87.18	1,146,625	+3.31(+3.95%)
Dec 14, 2021	85.02	85.55	82.63	83.87	1,016,427	-2.20(-2.56%)
Dec 13, 2021	86.09	86.67	84.54	86.07	973,350	-0.02(-0.02%)
Dec 10, 2021	87.67	88.34	85.28	86.09	904,026	-0.82(-0.94%)
Dec 09, 2021	87.95	89.30	86.79	86.91	746,600	-1.46(-1.65%)
Dec 08, 2021	87.50	88.62	86.91	88.37	774,320	+0.77(+0.88%)
Dec 07, 2021	84.83	87.69	84.58	87.60	1,271,294	+4.10(+4.91%)
Dec 06, 2021	84.43	84.61	82.50	83.50	1,935,011	-0.27(-0.32%)
Dec 03, 2021	86.92	87.47	82.79	83.77	2,032,890	-2.52(-2.92%)
Dec 02, 2021	83.97	86.82	83.67	86.29	1,144,582	+2.28(+2.71%)
Dec 01, 2021	87.62	88.20	83.94	84.01	1,894,700	-1.86(-2.17%)
Nov 30, 2021	86.35	87.37	85.52	85.87	2,667,188	-0.66(-0.76%)
Nov 29, 2021	84.58	86.73	84.03	86.53	1,261,896	+3.12(+3.74%)
Nov 26, 2021	85.03	85.89	82.94	83.41	718,754	-2.82(-3.27%)
Nov 24, 2021	85.61	86.48	84.38	86.23	1,303,435	+0.40(+0.47%)
Nov 23, 2021	86.24	86.24	85.07	85.83	1,341,468	-1.09(-1.25%)
Nov 22, 2021	88.83	89.79	86.88	86.92	1,331,422	-1.73(-1.95%)
Nov 19, 2021	87.99	89.32	87.68	88.65	1,093,479	+0.85(+0.97%)
Nov 18, 2021	88.62	88.07	87.71	87.80	921,710	-0.85(-0.96%)
Nov 17, 2021	89.28	89.59	87.86	88.65	768,022	-0.63(-0.71%)
Nov 16, 2021	86.91	89.53	86.91	89.28	1,084,935	+1.97(+2.26%)
Nov 15, 2021	86.98	87.86	86.81	87.31	889,467	+0.62(+0.72%)
Nov 12, 2021	85.89	86.77	85.04	86.69	888,292	+1.24(+1.45%)
Nov 11, 2021	85.84	86.75	84.92	85.45	896,443	-0.01(-0.01%)
Nov 10, 2021	88.19		84.93	85.46	1,274,337	-2.94(-3.33%)
Nov 09, 2021	88.67	90.19	87.44	88.40	1,209,061	-0.77(-0.86%)
Nov 08, 2021	87.66	89.74	87.00	89.17	1,477,798	+2.79(+3.23%)
Nov 05, 2021	87.01	87.27	85.46	86.38	1,211,764	-0.23(-0.27%)
Nov 04, 2021	91.16	91.96	86.08	86.61	1,205,565	-1.52(-1.72%)
Nov 03, 2021	88.46	88.64	87.16	88.13	944,443	-0.30(-0.34%)
Nov 02, 2021	87.60	89.31	87.08	88.43	831,962	+1.18(+1.35%)
Nov 01, 2021	87.41	88.10	86.73	87.25	1,100,108	-0.12(-0.14%)
Oct 29, 2021	87.01	88.14	86.78	87.37	619,380	-0.33(-0.38%)
Oct 28, 2021	86.00	87.74	85.92	87.70	695,533	+1.97(+2.30%)
Oct 27, 2021	86.51	86.97	85.70	85.73	622,594	-0.68(-0.79%)
Oct 26, 2021	87.32		86.36	86.41	497,203	-0.54(-0.62%)
Oct 25, 2021	87.31	88.10	86.47	86.95	1,043,509	-0.17(-0.20%)
Oct 22, 2021	87.79	88.63	86.99	87.12	680,291	-0.57(-0.65%)
Oct 21, 2021	86.44	87.74	86.20	87.69	543,930	+1.18(+1.36%)
Oct 20, 2021	86.96	87.00	85.80	86.51	578,898	-0.53(-0.61%)
Oct 19, 2021	85.76	87.33	85.69	87.04	789,991	+1.84(+2.16%)
Oct 18, 2021	84.50	85.34	84.20	85.20	532,492	+0.27(+0.32%)
Oct 15, 2021	84.64	85.38	84.27	84.93	880,418	+1.31(+1.57%)
Oct 14, 2021	82.12	83.80	82.10	83.62	722,590	+2.53(+3.12%)
Oct 13, 2021	81.25	81.88	80.70	81.09	628,934	+0.41(+0.51%)
Oct 12, 2021	81.08	81.77	80.43	80.68	763,464	+0.30(+0.37%)
Oct 11, 2021	81.49	81.78	80.34	80.38	740,230	-1.55(-1.89%)
Oct 08, 2021	83.00	83.24	81.88	81.93	637,904	-0.96(-1.16%)
Oct 07, 2021	82.50	83.63	82.50	82.89	602,610	+1.03(+1.26%)
Oct 06, 2021	81.68	81.91	80.19	81.86	901,816	-0.45(-0.55%)
Oct 05, 2021	81.86	83.30	81.47	82.31	1,044,781	+0.97(+1.19%)
Oct 04, 2021	83.81	83.81	81.01	81.34	1,025,152	-2.80(-3.33%)
Oct 01, 2021	82.66	84.51	81.94	84.14	1,423,216	+1.89(+2.30%)
Sep 30, 2021	84.80	85.10	82.23	82.25	1,481,764	-2.06(-2.44%)
Sep 29, 2021	84.62	85.42	84.08	84.31	1,301,897	-0.05(-0.06%)
Sep 28, 2021	85.68	86.15	83.68	84.36	1,444,591	-2.27(-2.62%)
Sep 27, 2021	87.45	87.61	86.02	86.63	1,876,710	-1.07(-1.22%)
Sep 24, 2021	88.75	89.43	87.54	87.70	1,614,723	-1.89(-2.11%)
Sep 23, 2021	88.34	90.48	88.34	89.59	1,540,663	-0.95(-1.05%)
Sep 22, 2021	89.58	91.00	89.44	90.54	684,910	+1.57(+1.76%)
Sep 21, 2021	90.00	90.22	88.31	88.97	846,071	-0.14(-0.16%)
Sep 20, 2021	89.05	89.53	87.62	89.11	1,856,114	-1.48(-1.63%)
Sep 17, 2021	91.49	91.63	89.50	90.59	2,800,250	-1.36(-1.48%)
Sep 16, 2021	91.75	92.06	91.00	91.95	925,888	+0.05(+0.05%)
Sep 15, 2021	91.75	92.05	90.97	91.90	1,058,081	+0.59(+0.65%)
Sep 14, 2021	91.80	92.67	90.96	91.31	920,823	-0.50(-0.54%)
Sep 13, 2021	94.47	94.64	91.07	91.81	1,143,889	-2.07(-2.20%)
Sep 10, 2021	94.12	94.83	93.55	93.88	848,579	+0.22(+0.23%)
Sep 09, 2021	94.09	94.71	93.62	93.66	1,081,285	-0.24(-0.26%)
Sep 08, 2021	94.10	94.23	92.53	93.90	1,391,598	-0.68(-0.72%)
Sep 07, 2021	94.71	95.22	93.98	94.58	1,186,163	-0.28(-0.30%)
Sep 03, 2021	94.41	95.95	93.93	94.86	1,422,421	+0.50(+0.53%)
Sep 02, 2021	94.40	95.00	94.04	94.36	1,760,635	+0.61(+0.65%)
Sep 01, 2021	94.31	94.80	93.56	93.75	2,269,223	-0.47(-0.50%)
Aug 31, 2021	95.77	96.17	94.05	94.22	1,685,346	-1.50(-1.57%)
Aug 30, 2021	96.14	96.49	95.33	95.72	682,720	+0.01(+0.01%)
Aug 27, 2021	94.53	96.38	94.49	95.71	995,602	+1.35(+1.43%)
Aug 26, 2021	94.00	94.77	93.50	94.36	837,857	+0.15(+0.16%)
Aug 25, 2021	92.51	94.23	92.30	94.21	852,131	+1.55(+1.67%)
Aug 24, 2021	92.15	93.07	91.96	92.66	1,120,760	+0.57(+0.62%)
Aug 23, 2021	90.74	92.45	90.59	92.09	1,030,559	+1.50(+1.66%)
Aug 20, 2021	89.00	90.76	88.69	90.59	1,109,692	+1.66(+1.87%)
Aug 19, 2021	88.25	89.42	86.96	88.93	1,889,742	+0.14(+0.16%)
Aug 18, 2021	88.50	89.95	88.21	88.79	1,281,038	+0.19(+0.21%)
Aug 17, 2021	89.46	89.96	87.89	88.60	1,226,642	-1.48(-1.64%)
Aug 16, 2021	88.89	90.25	88.27	90.08	1,088,797	+1.18(+1.33%)
Aug 13, 2021	88.69	89.10	88.09	88.90	830,906	+0.29(+0.33%)
Aug 12, 2021	88.98	89.19	88.10	88.61	891,589	-0.48(-0.54%)
Aug 11, 2021	89.00	89.46	88.39	89.09	939,818	+0.10(+0.11%)
Aug 10, 2021	89.26	89.88	88.54	88.99	906,942	-0.19(-0.21%)
Aug 09, 2021	89.17	89.83	88.44	89.18	907,949	-0.18(-0.20%)
Aug 06, 2021	89.74	90.25	87.94	89.36	1,089,593	-0.06(-0.07%)
Aug 05, 2021	87.14	89.62	86.07	89.42	1,738,148	+2.69(+3.10%)
Aug 04, 2021	86.54	87.08	85.35	86.73	1,043,412	+0.92(+1.07%)
Aug 03, 2021	85.44	86.06	84.39	85.81	1,088,327	+0.50(+0.59%)
Aug 02, 2021	86.68	86.84	85.20	85.31	752,982	-0.19(-0.22%)
Jul 30, 2021	84.90	85.72	84.58	85.50	890,916	+0.01(+0.01%)
Jul 29, 2021	84.70	86.14	84.70	85.49	757,395	+1.37(+1.63%)
Jul 28, 2021	82.46	84.54	82.22	84.12	732,255	+1.63(+1.98%)
Jul 27, 2021	82.70	83.09	81.10	82.49	668,093	-0.74(-0.89%)
Jul 26, 2021	83.58	83.80	82.54	83.23	477,197	-0.22(-0.26%)
Jul 23, 2021	82.87	83.75	82.34	83.45	641,718	+1.12(+1.36%)
Jul 22, 2021	82.81	82.88	81.95	82.33	483,607	-0.11(-0.13%)
Jul 21, 2021	81.12	82.45	80.96	82.44	657,842	+1.75(+2.17%)
Jul 20, 2021	79.06	81.43	78.69	80.69	940,251	+1.98(+2.52%)
Jul 19, 2021	77.97	79.07	77.77	78.71	955,728	-0.51(-0.64%)
Jul 16, 2021	81.34	81.59	79.10	79.22	876,686	-1.72(-2.13%)
Jul 15, 2021	81.96	82.24	80.34	80.94	650,706	-1.46(-1.77%)
Jul 14, 2021	83.25	83.83	81.95	82.40	517,686	-0.26(-0.31%)
Jul 13, 2021	84.05	84.22	82.55	82.66	650,236	-1.39(-1.65%)
Jul 12, 2021	83.56	84.22	83.32	84.05	742,804	+0.79(+0.95%)
Jul 09, 2021	82.20	83.58	81.72	83.26	1,001,997	+1.77(+2.17%)
Jul 08, 2021	81.59	82.42	80.35	81.49	700,411	-1.42(-1.71%)
Jul 07, 2021	82.61	83.39	81.68	82.91	610,089	+0.18(+0.22%)
Jul 06, 2021	82.54	82.80	82.17	82.73	1,004,317	+0.16(+0.19%)
Jul 02, 2021	82.99	82.99	82.14	82.57	569,723	+0.12(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Trimble Navigation (NQ: TRMB )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Trimble Navigation (NQ: TRMB )

Historical Prices

Sections

Services

Poteau Daily News