Indicators

Hippo Holdings Inc (NY: HIPO )

17.98 -0.54 (-2.92%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	21.31	22.50	20.43	21.35	42,335	-0.71(-3.22%)
Jul 28, 2022	20.94	22.60	20.25	22.06	98,017	+0.91(+4.29%)
Jul 27, 2022	19.41	21.25	19.25	21.15	159,727	+2.14(+11.23%)
Jul 26, 2022	19.65	20.75	19.00	19.02	101,537	-1.13(-5.62%)
Jul 25, 2022	19.25	20.50	19.08	20.15	179,625	+0.75(+3.88%)
Jul 22, 2022	21.00	21.00	18.88	19.40	146,251	-1.20(-5.84%)
Jul 21, 2022	19.75	21.12	19.50	20.60	173,885	+0.61(+3.04%)
Jul 20, 2022	20.01	20.70	19.33	19.99	153,606	-0.76(-3.67%)
Jul 19, 2022	21.25	22.50	20.64	20.75	52,396	-0.01(-0.04%)
Jul 18, 2022	21.09	21.75	20.50	20.76	41,925	+0.11(+0.53%)
Jul 15, 2022	21.21	21.21	19.50	20.65	113,511	+0.93(+4.72%)
Jul 14, 2022	19.75	20.25	19.25	19.72	63,909	-0.59(-2.88%)
Jul 13, 2022	20.15	20.99	19.75	20.31	104,061	-0.21(-1.01%)
Jul 12, 2022	21.91	21.91	20.50	20.52	74,602	-0.73(-3.44%)
Jul 11, 2022	23.11	23.37	21.25	21.25	55,479	-2.20(-9.38%)
Jul 08, 2022	22.50	24.00	21.84	23.45	120,814	+0.02(+0.07%)
Jul 07, 2022	21.18	24.00	21.17	23.43	156,832	+2.42(+11.55%)
Jul 06, 2022	21.39	22.21	20.38	21.00	60,289	-0.66(-3.04%)
Jul 05, 2022	20.50	21.75	19.58	21.66	81,552	+1.29(+6.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.