Indicators

Helmerich & Payne (NY: HP )

38.44 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	42.39	43.89	41.63	42.91	1,123,319	+1.83(+4.44%)
Jul 28, 2022	42.27	42.90	40.27	41.08	1,336,622	-0.31(-0.74%)
Jul 27, 2022	39.64	42.00	39.20	41.39	1,170,515	+2.33(+5.95%)
Jul 26, 2022	39.43	40.15	38.55	39.06	624,493	-0.04(-0.09%)
Jul 25, 2022	37.18	39.18	36.78	39.10	694,100	+2.59(+7.08%)
Jul 22, 2022	36.98	37.76	36.01	36.51	731,645	-0.36(-0.98%)
Jul 21, 2022	37.90	38.06	35.74	36.87	1,384,936	-2.84(-7.16%)
Jul 20, 2022	39.05	39.78	38.26	39.72	839,157	+0.19(+0.49%)
Jul 19, 2022	38.73	39.80	38.46	39.52	725,467	+0.78(+2.01%)
Jul 18, 2022	37.07	38.84	36.91	38.75	1,249,877	+2.72(+7.56%)
Jul 15, 2022	36.62	36.62	35.13	36.02	758,736	+0.52(+1.46%)
Jul 14, 2022	34.89	35.57	34.38	35.50	1,170,188	-0.70(-1.92%)
Jul 13, 2022	35.61	36.99	35.61	36.20	996,674	-0.11(-0.31%)
Jul 12, 2022	37.52	37.80	35.88	36.31	1,326,199	-2.28(-5.91%)
Jul 11, 2022	38.92	39.65	38.17	38.59	591,617	-1.24(-3.12%)
Jul 08, 2022	39.28	40.28	38.36	39.83	829,774	+1.19(+3.07%)
Jul 07, 2022	38.67	39.38	38.16	38.64	692,343	+1.48(+3.99%)
Jul 06, 2022	37.07	37.35	35.24	37.16	1,427,239	-0.14(-0.37%)
Jul 05, 2022	39.06	39.21	36.19	37.30	1,984,044	-3.02(-7.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.