Indicators

Gravity Ltd ADR (NQ: GRVY )

73.27 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	50.10	52.95	49.63	50.72	27,415	-0.20(-0.39%)
Jul 28, 2022	50.00	50.92	48.50	50.92	22,130	+0.92(+1.84%)
Jul 27, 2022	50.00	50.90	49.31	50.00	17,306	+1.73(+3.59%)
Jul 26, 2022	48.87	49.49	48.10	48.27	5,949	-1.63(-3.28%)
Jul 25, 2022	50.33	50.36	49.52	49.90	7,893	-0.41(-0.81%)
Jul 22, 2022	52.56	53.50	50.00	50.31	9,564	-1.73(-3.33%)
Jul 21, 2022	50.86	52.69	50.86	52.05	12,147	+1.65(+3.26%)
Jul 20, 2022	48.70	50.44	47.41	50.40	9,049	+1.39(+2.84%)
Jul 19, 2022	48.55	49.99	48.50	49.01	7,462	+1.05(+2.19%)
Jul 18, 2022	47.94	49.15	47.16	47.96	8,799	+0.24(+0.50%)
Jul 15, 2022	47.59	48.50	46.52	47.72	9,658	+0.13(+0.27%)
Jul 14, 2022	48.40	48.65	47.00	47.59	25,590	-0.78(-1.61%)
Jul 13, 2022	48.56	49.79	47.43	48.37	10,947	+0.17(+0.35%)
Jul 12, 2022	50.08	50.08	47.75	48.20	14,963	-2.70(-5.30%)
Jul 11, 2022	50.60	51.30	50.06	50.90	27,006	-0.66(-1.28%)
Jul 08, 2022	50.20	51.58	49.82	51.56	16,507	+0.65(+1.27%)
Jul 07, 2022	50.06	51.11	49.95	50.91	18,055	+1.62(+3.28%)
Jul 06, 2022	49.46	50.99	48.64	49.30	25,104	-0.60(-1.20%)
Jul 05, 2022	49.50	50.77	47.36	49.90	42,799	-0.11(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.