Indicators

PG&E Corp (NY: PCG )

18.60 +0.15 (+0.81%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	10.79	10.87	10.70	10.85	11,935,367	+0.08(+0.74%)
Jul 28, 2022	10.77	11.00	10.50	10.77	9,235,489	+0.00(+0.00%)
Jul 27, 2022	10.56	10.80	10.56	10.77	7,641,622	+0.20(+1.89%)
Jul 26, 2022	10.65	10.85	10.52	10.57	10,447,427	-0.17(-1.58%)
Jul 25, 2022	10.67	10.80	10.45	10.74	16,626,497	+0.12(+1.13%)
Jul 22, 2022	10.66	10.76	10.55	10.62	7,257,180	+0.05(+0.47%)
Jul 21, 2022	10.63	10.66	10.40	10.57	15,262,414	-0.12(-1.12%)
Jul 20, 2022	10.69	10.79	10.42	10.69	11,475,152	+0.01(+0.09%)
Jul 19, 2022	10.47	10.73	10.47	10.68	10,827,461	+0.34(+3.28%)
Jul 18, 2022	10.40	10.47	10.30	10.34	8,045,030	+0.03(+0.29%)
Jul 15, 2022	10.06	10.44	9.938	10.31	7,993,088	+0.31(+3.10%)
Jul 14, 2022	9.878	10.01	9.799	9.998	9,819,525	-0.07(-0.69%)
Jul 13, 2022	9.988	10.20	9.908	10.07	6,410,768	-0.03(-0.30%)
Jul 12, 2022	10.10	10.22	10.03	10.10	6,145,892	-0.01(-0.10%)
Jul 11, 2022	10.25	10.33	10.05	10.11	9,158,012	-0.15(-1.46%)
Jul 08, 2022	10.17	10.30	10.10	10.26	7,184,935	+0.08(+0.79%)
Jul 07, 2022	9.898	10.23	9.898	10.18	13,530,641	+0.36(+3.66%)
Jul 06, 2022	9.898	10.04	9.699	9.818	11,563,797	-0.01(-0.10%)
Jul 05, 2022	10.07	10.07	9.649	9.828	15,274,768	-0.40(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.