Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everquote Inc Cl A (NQ: EVER )

24.26 -0.13 (-0.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 10.56 10.73 10.31 10.45 301,555 -0.17(-1.60%)
Jul 28, 2022 11.38 11.38 10.59 10.62 324,934 -0.85(-7.41%)
Jul 27, 2022 11.53 11.90 11.37 11.47 238,879 +0.04(+0.35%)
Jul 26, 2022 11.30 11.83 11.19 11.43 181,812 +0.06(+0.53%)
Jul 25, 2022 11.42 11.69 11.28 11.37 338,305 -0.18(-1.56%)
Jul 22, 2022 11.93 11.95 11.30 11.55 227,388 -0.30(-2.53%)
Jul 21, 2022 11.61 11.97 11.47 11.85 201,470 +0.31(+2.69%)
Jul 20, 2022 11.28 11.92 11.26 11.54 286,819 +0.22(+1.94%)
Jul 19, 2022 11.01 11.36 10.94 11.32 137,838 +0.33(+2.96%)
Jul 18, 2022 10.65 11.54 10.48 10.99 233,504 +0.47(+4.52%)
Jul 15, 2022 10.49 10.58 9.750 10.52 212,700 +0.19(+1.84%)
Jul 14, 2022 10.51 10.96 9.762 10.33 388,199 -0.39(-3.64%)
Jul 13, 2022 10.32 10.98 10.14 10.72 234,205 +0.36(+3.47%)
Jul 12, 2022 9.490 10.46 9.430 10.36 257,569 +0.85(+8.94%)
Jul 11, 2022 9.240 9.990 8.730 9.510 300,916 +0.24(+2.59%)
Jul 08, 2022 9.000 9.410 9.000 9.270 111,066 -0.04(-0.43%)
Jul 07, 2022 8.860 9.340 8.850 9.310 148,627 +0.49(+5.56%)
Jul 06, 2022 9.120 9.465 8.760 8.820 152,882 -0.33(-3.61%)
Jul 05, 2022 8.940 9.170 8.670 9.150 142,567 +0.17(+1.89%)
Jul 01, 2022 8.760 9.100 8.660 8.980 101,050 +0.14(+1.58%)
Jun 30, 2022 9.070 9.380 8.800 8.840 159,976 -0.37(-4.02%)
Jun 29, 2022 9.400 9.400 8.670 9.210 212,381 -0.20(-2.13%)
Jun 28, 2022 9.400 9.670 9.240 9.410 307,032 -0.11(-1.16%)
Jun 27, 2022 9.470 9.687 9.160 9.520 163,108 +0.04(+0.42%)
Jun 24, 2022 9.830 10.00 9.450 9.480 808,932 -0.27(-2.77%)
Jun 23, 2022 8.970 9.800 8.670 9.750 324,341 +0.75(+8.33%)
Jun 22, 2022 8.010 9.030 7.920 9.000 421,862 +0.88(+10.84%)
Jun 21, 2022 7.810 8.170 7.602 8.120 362,394 +0.52(+6.84%)
Jun 17, 2022 7.650 7.850 7.430 7.600 577,836 +0.14(+1.88%)
Jun 16, 2022 7.490 7.680 7.340 7.460 218,392 -0.42(-5.33%)
Jun 15, 2022 7.680 8.100 7.457 7.880 247,787 +0.31(+4.10%)
Jun 14, 2022 7.890 8.060 7.520 7.570 228,540 -0.32(-4.06%)
Jun 13, 2022 8.480 8.480 7.820 7.890 195,940 -0.74(-8.57%)
Jun 10, 2022 8.950 9.060 8.560 8.630 201,703 -0.36(-4.00%)
Jun 09, 2022 9.140 9.400 8.960 8.990 136,162 -0.26(-2.81%)
Jun 08, 2022 8.670 9.260 8.550 9.250 214,254 +0.58(+6.69%)
Jun 07, 2022 8.590 8.710 8.410 8.670 152,443 +0.01(+0.12%)
Jun 06, 2022 8.630 8.700 8.290 8.660 181,648 +0.20(+2.36%)
Jun 03, 2022 9.120 9.350 8.380 8.460 226,417 -0.77(-8.34%)
Jun 02, 2022 8.820 9.330 8.590 9.230 386,586 +0.38(+4.29%)
Jun 01, 2022 9.030 9.279 8.570 8.850 311,052 -0.10(-1.12%)
May 31, 2022 9.690 9.690 8.820 8.950 367,974 -0.71(-7.35%)
May 27, 2022 9.460 9.820 9.405 9.660 334,759 +0.20(+2.11%)
May 26, 2022 9.210 9.550 9.130 9.460 162,083 +0.15(+1.61%)
May 25, 2022 9.310 9.530 9.100 9.310 159,049 -0.01(-0.11%)
May 24, 2022 9.150 9.440 9.050 9.320 292,731 -0.10(-1.06%)
May 23, 2022 9.140 9.450 8.960 9.420 257,958 +0.30(+3.29%)
May 20, 2022 9.480 9.530 8.870 9.120 198,054 -0.15(-1.62%)
May 19, 2022 9.070 9.430 9.050 9.270 177,022 +0.09(+0.98%)
May 18, 2022 9.500 9.740 9.140 9.180 211,886 -0.44(-4.57%)
May 17, 2022 9.640 9.860 8.985 9.620 312,579 +0.14(+1.48%)
May 16, 2022 9.590 10.21 9.380 9.480 194,381 -0.32(-3.27%)
May 13, 2022 9.980 10.33 9.690 9.800 179,540 +0.08(+0.82%)
May 12, 2022 10.05 10.60 9.580 9.720 258,625 -0.53(-5.17%)
May 11, 2022 10.37 10.95 10.13 10.25 237,857 -0.11(-1.06%)
May 10, 2022 11.85 11.85 10.28 10.36 275,789 -1.14(-9.91%)
May 09, 2022 12.07 12.72 11.41 11.50 497,418 -0.89(-7.18%)
May 06, 2022 12.46 12.95 11.68 12.39 296,855 -0.14(-1.12%)
May 05, 2022 12.92 13.00 12.02 12.53 320,770 -0.60(-4.57%)
May 04, 2022 11.95 13.32 11.68 13.13 796,556 +0.97(+7.98%)
May 03, 2022 9.380 12.25 9.380 12.16 2,715,178 -2.62(-17.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.