Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cansortium Inc (OP: CNTMF )

0.1728 -0.0022 (-1.26%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.1680 0.1800 0.1680 0.1800 60,495 +0.02(+12.50%)
Aug 30, 2022 0.1600 0.1800 0.1600 0.1600 85,604 -0.01(-4.48%)
Aug 29, 2022 0.1550 0.1800 0.1550 0.1675 361,784 +0.01(+3.84%)
Aug 26, 2022 0.1700 0.1700 0.1575 0.1613 253,395 -0.00(-0.74%)
Aug 25, 2022 0.1630 0.1655 0.1610 0.1625 29,945 +0.00(+1.56%)
Aug 24, 2022 0.1693 0.1693 0.1541 0.1600 173,480 -0.01(-3.61%)
Aug 23, 2022 0.1550 0.1660 0.1550 0.1660 16,460 -0.00(-0.90%)
Aug 22, 2022 0.1530 0.1700 0.1524 0.1675 207,354 +0.00(+1.52%)
Aug 19, 2022 0.1830 0.1830 0.1600 0.1650 17,531 -0.00(-0.18%)
Aug 18, 2022 0.1624 0.1700 0.1624 0.1653 146,715 +0.01(+3.31%)
Aug 17, 2022 0.1684 0.1760 0.1600 0.1600 189,638 -0.01(-5.16%)
Aug 16, 2022 0.1770 0.1850 0.1683 0.1687 78,305 -0.01(-3.60%)
Aug 15, 2022 0.1600 0.1768 0.1600 0.1750 67,935 +0.00(+2.94%)
Aug 12, 2022 0.1700 0.1818 0.1700 0.1700 117,230 -0.01(-6.23%)
Aug 11, 2022 0.1550 0.1813 0.1550 0.1813 131,820 +0.02(+9.88%)
Aug 10, 2022 0.1700 0.1700 0.1600 0.1650 56,234 +0.00(+1.85%)
Aug 09, 2022 0.1790 0.1828 0.1620 0.1620 44,260 -0.02(-9.70%)
Aug 08, 2022 0.1794 0.1794 0.1650 0.1794 10,059 +0.01(+8.73%)
Aug 05, 2022 0.1719 0.1794 0.1650 0.1650 186,591 -0.01(-5.61%)
Aug 04, 2022 0.1840 0.1840 0.1706 0.1748 68,826 -0.00(-1.24%)
Aug 03, 2022 0.2048 0.2200 0.1720 0.1770 131,386 -0.00(-1.39%)
Aug 02, 2022 0.1900 0.1918 0.1750 0.1795 45,760 +0.00(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.