Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hillstream BioPharma, Inc. - Common Stock (NQ: HILS )

0.2305 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.9900 1.020 0.9306 0.9897 57,926 -0.00(-0.05%)
Aug 30, 2022 1.020 1.120 0.9500 0.9902 115,684 -0.03(-2.92%)
Aug 29, 2022 1.080 1.090 1.010 1.020 48,482 -0.06(-5.56%)
Aug 26, 2022 1.090 1.120 1.080 1.080 57,244 -0.07(-6.09%)
Aug 25, 2022 1.150 1.250 1.100 1.150 361,438 -0.03(-2.54%)
Aug 24, 2022 1.110 1.220 1.100 1.180 140,409 +0.06(+5.36%)
Aug 23, 2022 1.180 1.185 1.060 1.120 266,479 -0.08(-6.67%)
Aug 22, 2022 1.100 1.230 1.100 1.200 212,716 +0.08(+7.14%)
Aug 19, 2022 1.260 1.260 1.100 1.120 215,042 -0.13(-10.40%)
Aug 18, 2022 1.180 1.680 1.131 1.250 2,868,432 +0.15(+13.64%)
Aug 17, 2022 1.190 1.190 1.090 1.100 50,054 -0.08(-6.78%)
Aug 16, 2022 1.200 1.212 1.170 1.180 38,890 +0.00(+0.00%)
Aug 15, 2022 1.160 1.250 1.142 1.180 57,974 +0.02(+1.72%)
Aug 12, 2022 1.100 1.180 1.080 1.160 94,717 +0.09(+8.41%)
Aug 11, 2022 1.180 1.227 1.040 1.070 398,189 -0.14(-11.57%)
Aug 10, 2022 1.270 1.319 1.200 1.210 134,785 -0.05(-3.97%)
Aug 09, 2022 1.310 1.380 1.250 1.260 135,714 -0.06(-4.55%)
Aug 08, 2022 1.320 1.450 1.270 1.320 261,747 -0.04(-2.94%)
Aug 05, 2022 1.410 1.470 1.270 1.360 218,028 -0.12(-8.11%)
Aug 04, 2022 1.150 1.480 1.110 1.480 566,461 +0.28(+23.33%)
Aug 03, 2022 1.110 1.290 1.070 1.200 767,144 +0.10(+9.09%)
Aug 02, 2022 1.130 1.240 1.071 1.100 387,286 -0.01(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.