Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Digital Holdings (NQ: )

4.700 UNCHANGED
Last Price Updated: 10:36 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 9.260 9.680 9.210 9.320 97,888 +0.08(+0.87%)
Aug 30, 2022 9.140 9.240 8.910 9.240 111,628 +0.15(+1.65%)
Aug 29, 2022 9.800 9.950 9.030 9.090 145,699 -0.76(-7.72%)
Aug 26, 2022 10.00 10.12 9.750 9.850 44,565 -0.31(-3.05%)
Aug 25, 2022 9.800 10.18 9.650 10.16 51,863 +0.47(+4.85%)
Aug 24, 2022 9.680 9.820 9.425 9.690 46,340 +0.07(+0.73%)
Aug 23, 2022 9.270 9.670 9.270 9.620 92,701 +0.27(+2.89%)
Aug 22, 2022 9.370 9.440 9.080 9.350 88,874 -0.12(-1.27%)
Aug 19, 2022 9.600 9.600 9.320 9.470 88,447 -0.23(-2.37%)
Aug 18, 2022 9.770 9.920 9.560 9.700 61,111 -0.04(-0.41%)
Aug 17, 2022 9.900 9.900 9.510 9.740 51,028 -0.15(-1.52%)
Aug 16, 2022 9.350 9.930 9.295 9.890 91,889 +0.45(+4.77%)
Aug 15, 2022 9.450 9.560 9.260 9.440 75,944 +0.02(+0.21%)
Aug 12, 2022 9.200 9.510 9.150 9.420 105,836 +0.31(+3.40%)
Aug 11, 2022 8.980 9.425 8.970 9.110 59,319 +0.15(+1.67%)
Aug 10, 2022 8.560 8.980 8.560 8.960 71,766 +0.53(+6.29%)
Aug 09, 2022 8.470 8.620 8.310 8.430 79,268 -0.10(-1.17%)
Aug 08, 2022 8.380 8.830 8.380 8.530 105,272 +0.05(+0.59%)
Aug 05, 2022 8.720 9.000 7.965 8.480 154,452 -0.37(-4.18%)
Aug 04, 2022 8.810 9.140 8.745 8.850 161,018 -0.14(-1.56%)
Aug 03, 2022 8.400 9.090 8.400 8.990 143,171 +0.62(+7.41%)
Aug 02, 2022 8.080 8.390 8.060 8.370 105,806 +0.34(+4.23%)
Aug 01, 2022 8.030 8.090 7.750 8.030 87,426 +0.09(+1.13%)
Jul 29, 2022 8.250 8.250 7.830 7.940 60,940 -0.30(-3.64%)
Jul 28, 2022 8.080 8.280 8.015 8.240 91,453 +0.18(+2.23%)
Jul 27, 2022 7.910 8.100 7.791 8.060 81,250 +0.15(+1.90%)
Jul 26, 2022 8.140 8.150 7.750 7.910 63,890 -0.16(-1.98%)
Jul 25, 2022 7.990 8.150 7.910 8.070 62,166 +0.03(+0.37%)
Jul 22, 2022 7.930 8.185 7.865 8.040 117,564 +0.10(+1.26%)
Jul 21, 2022 7.510 8.080 7.500 7.940 92,423 +0.22(+2.85%)
Jul 20, 2022 7.400 7.740 7.370 7.720 82,399 +0.35(+4.75%)
Jul 19, 2022 6.890 7.390 6.750 7.370 150,851 +0.51(+7.43%)
Jul 18, 2022 6.640 6.900 6.510 6.860 198,313 +0.16(+2.39%)
Jul 15, 2022 6.710 6.810 6.462 6.700 160,909 +0.18(+2.76%)
Jul 14, 2022 6.950 6.950 6.520 6.520 139,602 -0.59(-8.30%)
Jul 13, 2022 7.230 7.230 6.910 7.110 162,539 -0.15(-2.07%)
Jul 12, 2022 7.250 7.490 7.150 7.260 46,147 +0.10(+1.40%)
Jul 11, 2022 7.720 7.720 7.045 7.160 165,413 -0.57(-7.37%)
Jul 08, 2022 7.590 7.800 7.400 7.730 113,934 +0.13(+1.71%)
Jul 07, 2022 7.450 7.630 7.320 7.600 79,011 +0.33(+4.54%)
Jul 06, 2022 7.760 7.760 7.110 7.270 175,615 -0.45(-5.83%)
Jul 05, 2022 8.000 8.010 7.480 7.720 183,831 -0.19(-2.40%)
Jul 01, 2022 7.670 7.910 7.570 7.910 72,246 +0.18(+2.33%)
Jun 30, 2022 7.740 7.840 7.470 7.730 205,683 -0.07(-0.90%)
Jun 29, 2022 7.900 7.900 7.460 7.800 195,136 -0.22(-2.74%)
Jun 28, 2022 8.200 8.480 7.870 8.020 118,692 -0.24(-2.91%)
Jun 27, 2022 8.020 8.460 7.980 8.260 200,980 +0.44(+5.63%)
Jun 24, 2022 8.030 8.260 7.800 7.820 2,488,705 -0.22(-2.74%)
Jun 23, 2022 8.250 8.290 7.765 8.040 228,568 -0.01(-0.12%)
Jun 22, 2022 7.990 8.250 7.660 8.050 419,877 -0.06(-0.74%)
Jun 21, 2022 8.500 8.775 8.090 8.110 260,645 -0.24(-2.87%)
Jun 17, 2022 8.190 8.370 7.910 8.350 211,851 +0.11(+1.33%)
Jun 16, 2022 8.740 8.750 8.150 8.240 192,808 -0.71(-7.93%)
Jun 15, 2022 8.810 8.975 8.480 8.950 330,525 +0.18(+2.05%)
Jun 14, 2022 9.650 9.761 8.535 8.770 251,645 -0.38(-4.15%)
Jun 13, 2022 11.31 11.31 9.010 9.150 504,161 -2.35(-20.43%)
Jun 10, 2022 11.75 11.88 11.30 11.50 132,954 -0.38(-3.20%)
Jun 09, 2022 11.69 12.00 11.65 11.88 178,638 -0.06(-0.50%)
Jun 08, 2022 11.77 12.02 11.77 11.94 124,528 +0.09(+0.76%)
Jun 07, 2022 11.68 11.91 11.48 11.85 157,261 +0.29(+2.51%)
Jun 06, 2022 11.68 11.87 10.89 11.56 640,172 -0.37(-3.10%)
Jun 03, 2022 11.85 12.04 11.73 11.93 199,502 +0.09(+0.76%)
Jun 02, 2022 12.15 12.46 11.82 11.84 259,925 -0.33(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.