Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightwave Logic Inc (NQ: LWLG )

3.900 +0.080 (+2.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 7.350 8.060 7.080 7.340 833,962 +0.00(+0.00%)
Sep 29, 2022 7.570 7.570 7.000 7.340 861,043 -0.52(-6.62%)
Sep 28, 2022 7.310 7.970 7.220 7.860 448,722 +0.56(+7.67%)
Sep 27, 2022 7.460 7.740 7.110 7.300 392,102 +0.00(+0.00%)
Sep 26, 2022 7.230 8.080 7.140 7.300 602,152 +0.00(+0.00%)
Sep 23, 2022 7.650 7.695 7.060 7.300 927,865 -0.55(-7.01%)
Sep 22, 2022 8.300 8.450 7.590 7.850 541,038 -0.22(-2.73%)
Sep 21, 2022 8.140 8.640 8.050 8.070 522,286 +0.03(+0.37%)
Sep 20, 2022 8.080 8.120 7.900 8.040 503,974 -0.13(-1.59%)
Sep 19, 2022 8.150 8.460 8.050 8.170 440,008 -0.24(-2.85%)
Sep 16, 2022 8.360 8.540 8.010 8.410 1,075,370 -0.14(-1.64%)
Sep 15, 2022 8.680 8.870 8.250 8.550 572,840 -0.21(-2.40%)
Sep 14, 2022 8.580 9.050 8.400 8.760 373,126 +0.01(+0.11%)
Sep 13, 2022 8.800 9.050 8.190 8.750 871,094 -0.46(-4.99%)
Sep 12, 2022 9.300 9.620 9.030 9.210 438,672 -0.06(-0.65%)
Sep 09, 2022 8.210 9.410 8.210 9.270 707,992 +1.11(+13.60%)
Sep 08, 2022 8.030 8.390 7.910 8.160 932,096 +0.19(+2.38%)
Sep 07, 2022 7.490 8.020 7.410 7.970 466,316 +0.42(+5.56%)
Sep 06, 2022 7.600 7.951 7.460 7.550 557,743 -0.02(-0.26%)
Sep 02, 2022 7.850 8.210 7.510 7.570 646,017 -0.12(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.