Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RCI Hospitality Hold (NQ: RICK )

47.92 -0.43 (-0.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 64.21 65.65 63.48 65.01 175,514 +0.25(+0.38%)
Sep 29, 2022 66.36 66.36 63.84 64.76 66,883 -2.00(-3.00%)
Sep 28, 2022 64.87 67.03 63.65 66.76 63,350 +1.89(+2.91%)
Sep 27, 2022 64.81 65.54 63.92 64.87 71,773 +1.25(+1.97%)
Sep 26, 2022 62.87 64.66 62.48 63.62 76,718 +0.93(+1.48%)
Sep 23, 2022 63.29 64.22 61.19 62.69 81,678 -1.87(-2.90%)
Sep 22, 2022 66.41 67.14 63.73 64.56 66,242 -2.41(-3.60%)
Sep 21, 2022 69.03 69.43 66.86 66.97 37,823 -1.80(-2.62%)
Sep 20, 2022 69.13 69.98 67.76 68.77 50,578 -1.02(-1.47%)
Sep 19, 2022 66.94 70.16 66.94 69.80 51,075 +1.86(+2.74%)
Sep 16, 2022 69.10 69.10 66.78 67.94 92,852 -2.33(-3.31%)
Sep 15, 2022 69.76 72.24 69.66 70.26 64,019 +0.50(+0.71%)
Sep 14, 2022 67.81 69.90 67.12 69.77 64,127 +1.85(+2.72%)
Sep 13, 2022 67.13 69.62 66.56 67.92 63,472 -0.93(-1.34%)
Sep 12, 2022 67.38 69.22 66.53 68.84 63,405 +1.79(+2.67%)
Sep 09, 2022 66.25 67.45 66.25 67.05 57,223 +1.26(+1.92%)
Sep 08, 2022 65.43 66.78 65.43 65.79 45,149 -0.51(-0.76%)
Sep 07, 2022 64.58 66.41 64.02 66.30 50,731 +1.62(+2.51%)
Sep 06, 2022 64.53 66.05 62.65 64.67 70,615 +0.25(+0.39%)
Sep 02, 2022 65.24 66.44 63.78 64.43 46,553 -0.21(-0.32%)
Sep 01, 2022 64.31 64.84 63.14 64.64 49,400 -0.20(-0.31%)
Aug 31, 2022 65.81 66.27 64.75 64.83 44,448 -0.68(-1.03%)
Aug 30, 2022 66.62 67.14 64.72 65.51 54,333 -0.89(-1.35%)
Aug 29, 2022 65.62 67.09 65.22 66.40 86,934 -0.31(-0.46%)
Aug 26, 2022 70.67 70.83 66.67 66.71 67,249 -4.39(-6.18%)
Aug 25, 2022 71.92 72.94 70.92 71.11 88,088 -0.10(-0.14%)
Aug 24, 2022 69.67 71.67 69.35 71.21 68,128 +1.17(+1.68%)
Aug 23, 2022 70.36 72.05 69.85 70.03 76,026 +0.17(+0.24%)
Aug 22, 2022 69.36 70.82 69.08 69.86 64,745 -0.57(-0.80%)
Aug 19, 2022 70.17 70.85 69.75 70.43 53,120 -1.22(-1.71%)
Aug 18, 2022 69.89 71.78 69.27 71.65 52,865 +1.72(+2.46%)
Aug 17, 2022 72.38 72.38 69.10 69.93 77,257 -3.35(-4.57%)
Aug 16, 2022 68.85 73.50 68.85 73.28 122,928 +4.15(+6.00%)
Aug 15, 2022 69.47 70.83 68.30 69.14 82,717 -1.30(-1.85%)
Aug 12, 2022 66.96 70.68 66.96 70.44 102,771 +3.28(+4.89%)
Aug 11, 2022 67.02 68.55 65.99 67.16 128,165 +1.18(+1.79%)
Aug 10, 2022 61.64 66.43 61.64 65.98 147,705 +4.95(+8.11%)
Aug 09, 2022 61.13 61.62 59.71 61.03 84,962 -0.23(-0.37%)
Aug 08, 2022 59.90 62.47 58.91 61.25 139,166 +2.97(+5.10%)
Aug 05, 2022 58.33 60.13 58.26 58.28 42,741 -1.21(-2.04%)
Aug 04, 2022 59.75 59.80 58.19 59.49 57,704 -0.36(-0.60%)
Aug 03, 2022 58.58 60.34 58.58 59.85 60,439 +1.36(+2.33%)
Aug 02, 2022 56.67 58.92 56.16 58.49 64,856 +1.37(+2.40%)
Aug 01, 2022 56.51 57.85 55.88 57.12 48,437 +0.49(+0.86%)
Jul 29, 2022 55.86 57.25 55.84 56.63 48,256 +0.74(+1.32%)
Jul 28, 2022 54.92 56.25 54.30 55.90 45,265 +1.43(+2.63%)
Jul 27, 2022 53.32 54.95 53.32 54.46 38,043 +1.97(+3.75%)
Jul 26, 2022 52.68 52.79 51.48 52.50 44,701 -0.78(-1.46%)
Jul 25, 2022 54.55 54.90 52.81 53.27 74,520 -1.40(-2.56%)
Jul 22, 2022 55.92 55.92 53.76 54.67 62,166 -0.68(-1.22%)
Jul 21, 2022 55.69 55.69 54.71 55.35 47,833 -0.55(-0.98%)
Jul 20, 2022 55.60 55.98 54.94 55.90 80,489 +0.04(+0.07%)
Jul 19, 2022 54.34 56.83 53.66 55.86 87,034 +2.45(+4.58%)
Jul 18, 2022 53.00 55.63 52.51 53.41 146,531 +1.05(+2.01%)
Jul 15, 2022 51.22 52.71 49.10 52.36 270,190 +2.28(+4.55%)
Jul 14, 2022 51.90 52.13 49.50 50.08 86,933 -2.76(-5.23%)
Jul 13, 2022 50.11 53.40 49.30 52.84 110,135 +1.35(+2.63%)
Jul 12, 2022 51.44 53.11 50.46 51.49 146,643 +0.32(+0.62%)
Jul 11, 2022 49.16 51.66 48.19 51.17 134,262 +1.51(+3.04%)
Jul 08, 2022 50.07 50.69 49.44 49.66 36,641 -0.81(-1.60%)
Jul 07, 2022 48.74 50.71 48.74 50.47 67,449 +2.02(+4.17%)
Jul 06, 2022 49.94 50.08 48.22 48.45 47,608 -1.39(-2.79%)
Jul 05, 2022 48.38 50.21 47.46 49.84 53,584 +0.56(+1.13%)
Jul 01, 2022 47.81 49.36 47.81 49.28 51,140 +1.20(+2.50%)
Jun 30, 2022 47.19 48.55 46.44 48.08 49,374 -0.10(-0.21%)
Jun 29, 2022 48.48 48.48 46.93 48.18 53,974 -0.30(-0.62%)
Jun 28, 2022 50.04 50.99 48.32 48.48 59,372 -1.27(-2.56%)
Jun 27, 2022 49.04 50.50 49.01 49.75 75,065 +0.36(+0.72%)
Jun 24, 2022 48.46 50.33 48.46 49.39 159,257 +1.21(+2.52%)
Jun 23, 2022 48.00 48.96 46.22 48.18 145,189 +0.23(+0.48%)
Jun 22, 2022 47.87 49.65 47.72 47.95 47,844 -0.89(-1.83%)
Jun 21, 2022 50.52 50.92 48.74 48.85 88,203 -1.02(-2.05%)
Jun 17, 2022 47.64 50.24 47.64 49.87 98,590 +2.33(+4.89%)
Jun 16, 2022 50.21 50.24 47.16 47.54 115,900 -4.03(-7.81%)
Jun 15, 2022 50.05 52.56 50.05 51.57 89,584 +1.94(+3.91%)
Jun 14, 2022 49.65 50.07 48.08 49.63 106,701 +0.45(+0.91%)
Jun 13, 2022 50.92 51.14 48.71 49.18 128,414 -3.29(-6.27%)
Jun 10, 2022 54.52 54.52 51.98 52.47 82,038 -3.14(-5.64%)
Jun 09, 2022 56.24 56.59 55.15 55.61 51,841 -0.79(-1.41%)
Jun 08, 2022 56.37 57.47 55.57 56.41 76,548 -0.14(-0.25%)
Jun 07, 2022 54.19 56.70 54.19 56.54 72,541 +1.55(+2.82%)
Jun 06, 2022 55.00 56.02 54.26 55.00 92,318 +0.57(+1.04%)
Jun 03, 2022 56.00 56.96 54.10 54.43 113,040 -1.88(-3.33%)
Jun 02, 2022 53.35 57.10 49.16 56.31 894,499 +2.80(+5.23%)
Jun 01, 2022 57.27 57.31 53.29 53.51 169,945 -3.83(-6.69%)
May 31, 2022 56.72 57.63 55.40 57.34 180,996 -0.17(-0.29%)
May 27, 2022 56.91 58.02 56.77 57.51 73,932 +0.58(+1.01%)
May 26, 2022 56.15 58.32 56.15 56.93 124,022 +0.95(+1.70%)
May 25, 2022 51.71 56.36 51.71 55.98 165,203 +4.75(+9.27%)
May 24, 2022 52.14 52.14 49.37 51.23 143,466 -1.37(-2.61%)
May 23, 2022 53.76 53.76 52.12 52.60 118,990 -0.75(-1.41%)
May 20, 2022 54.05 54.21 51.25 53.36 135,903 -0.19(-0.35%)
May 19, 2022 55.16 56.04 53.37 53.55 145,583 -2.04(-3.66%)
May 18, 2022 58.47 59.59 55.28 55.58 101,550 -3.98(-6.69%)
May 17, 2022 59.08 60.29 58.62 59.56 54,713 +2.05(+3.56%)
May 16, 2022 58.10 59.38 57.20 57.52 65,643 -0.60(-1.03%)
May 13, 2022 58.50 59.42 57.69 58.11 86,507 +0.90(+1.58%)
May 12, 2022 57.26 58.42 55.99 57.21 135,014 -0.04(-0.07%)
May 11, 2022 58.37 61.03 57.23 57.25 106,781 -1.46(-2.49%)
May 10, 2022 61.48 61.68 55.18 58.71 221,291 -0.29(-0.49%)
May 09, 2022 61.10 61.11 58.15 59.00 121,207 -2.70(-4.38%)
May 06, 2022 62.08 62.85 60.88 61.70 61,417 -0.31(-0.50%)
May 05, 2022 63.51 63.97 61.08 62.01 75,039 -1.74(-2.73%)
May 04, 2022 63.51 63.99 60.63 63.75 61,120 +0.54(+0.85%)
May 03, 2022 64.46 64.46 60.77 63.21 69,671 -0.90(-1.41%)
May 02, 2022 61.54 64.31 61.53 64.11 72,012 +2.57(+4.18%)
Apr 29, 2022 63.19 63.67 60.82 61.54 53,603 -2.12(-3.32%)
Apr 28, 2022 63.04 63.90 61.08 63.66 73,632 +1.26(+2.02%)
Apr 27, 2022 62.57 63.66 62.14 62.39 79,710 -0.26(-0.41%)
Apr 26, 2022 65.09 65.89 62.40 62.65 59,243 -3.01(-4.58%)
Apr 25, 2022 62.49 65.78 62.49 65.66 78,182 +3.00(+4.79%)
Apr 22, 2022 63.56 64.68 62.34 62.66 46,008 -1.03(-1.62%)
Apr 21, 2022 67.46 68.39 63.16 63.70 90,659 -3.26(-4.87%)
Apr 20, 2022 67.14 68.62 66.75 66.95 72,225 +0.35(+0.52%)
Apr 19, 2022 64.03 66.94 64.03 66.61 61,663 +3.09(+4.86%)
Apr 18, 2022 63.17 63.81 62.35 63.52 123,863 +0.45(+0.71%)
Apr 14, 2022 62.88 64.56 62.83 63.07 47,242 +0.30(+0.47%)
Apr 13, 2022 59.99 63.17 59.99 62.77 73,767 +2.55(+4.24%)
Apr 12, 2022 59.80 64.03 59.70 60.22 73,653 +1.06(+1.80%)
Apr 11, 2022 58.86 59.86 57.86 59.16 43,248 +0.21(+0.35%)
Apr 08, 2022 59.26 60.84 58.51 58.95 52,208 -0.73(-1.22%)
Apr 07, 2022 58.43 60.57 56.94 59.67 79,404 +1.42(+2.44%)
Apr 06, 2022 59.79 59.87 57.69 58.25 63,353 -1.54(-2.57%)
Apr 05, 2022 62.05 62.05 59.64 59.79 50,398 -2.24(-3.62%)
Apr 04, 2022 61.57 63.02 61.48 62.04 52,338 +0.24(+0.39%)
Apr 01, 2022 61.82 62.83 61.58 61.80 50,578 +0.75(+1.24%)
Mar 31, 2022 61.20 62.14 60.30 61.04 84,559 +0.25(+0.41%)
Mar 30, 2022 62.50 62.86 60.77 60.80 32,451 -2.15(-3.41%)
Mar 29, 2022 62.16 63.66 62.16 62.94 50,196 +1.76(+2.87%)
Mar 28, 2022 61.63 61.80 60.03 61.18 65,786 -0.43(-0.69%)
Mar 25, 2022 62.37 63.33 61.52 61.61 53,393 -1.56(-2.47%)
Mar 24, 2022 62.46 63.17 61.50 63.17 30,457 +1.04(+1.68%)
Mar 23, 2022 62.20 63.54 61.58 62.13 57,497 -0.32(-0.51%)
Mar 22, 2022 62.75 63.37 62.01 62.44 51,447 -0.03(-0.05%)
Mar 21, 2022 63.54 63.67 61.64 62.47 52,677 -1.23(-1.93%)
Mar 18, 2022 61.24 64.04 61.24 63.71 115,956 +1.42(+2.28%)
Mar 17, 2022 60.24 62.50 59.47 62.29 69,371 +1.12(+1.83%)
Mar 16, 2022 60.73 61.20 59.57 61.16 75,167 +1.87(+3.15%)
Mar 15, 2022 58.64 60.67 58.28 59.30 63,767 +1.33(+2.30%)
Mar 14, 2022 58.35 59.58 57.70 57.96 64,377 -0.41(-0.70%)
Mar 11, 2022 60.98 60.98 58.32 58.37 47,359 -1.59(-2.65%)
Mar 10, 2022 59.45 60.63 59.20 59.96 59,404 -0.68(-1.13%)
Mar 09, 2022 60.31 62.37 60.28 60.64 74,706 +2.02(+3.45%)
Mar 08, 2022 59.34 61.94 57.17 58.62 137,082 +0.07(+0.12%)
Mar 07, 2022 62.60 62.82 58.54 58.55 121,421 -4.36(-6.93%)
Mar 04, 2022 62.75 65.23 61.54 62.91 63,266 -0.02(-0.03%)
Mar 03, 2022 65.40 66.26 62.52 62.93 73,393 -2.30(-3.53%)
Mar 02, 2022 63.57 65.60 63.57 65.23 78,608 +2.54(+4.05%)
Mar 01, 2022 64.27 64.85 62.32 62.69 65,660 -1.74(-2.70%)
Feb 28, 2022 65.57 66.02 63.67 64.43 104,663 -1.88(-2.83%)
Feb 25, 2022 64.18 66.39 63.16 66.30 89,654 +2.24(+3.50%)
Feb 24, 2022 59.49 64.18 57.53 64.06 149,516 +2.82(+4.60%)
Feb 23, 2022 63.57 64.17 60.98 61.24 61,213 -1.55(-2.47%)
Feb 22, 2022 63.18 64.91 61.90 62.79 79,593 -0.85(-1.34%)
Feb 18, 2022 63.64 0 +1.14(+1.83%)
Feb 17, 2022 64.50 65.43 62.28 62.50 110,229 -2.77(-4.24%)
Feb 16, 2022 66.59 66.71 64.28 65.27 126,958 -1.52(-2.27%)
Feb 15, 2022 66.82 69.40 66.14 66.79 112,143 +2.18(+3.38%)
Feb 14, 2022 65.74 68.33 63.56 64.60 127,894 -1.51(-2.28%)
Feb 11, 2022 72.60 73.44 65.40 66.11 274,616 -6.54(-9.00%)
Feb 10, 2022 78.39 78.89 70.46 72.65 244,186 -7.05(-8.84%)
Feb 09, 2022 76.08 80.25 74.91 79.70 123,156 +4.88(+6.53%)
Feb 08, 2022 72.17 74.87 71.94 74.82 75,640 +3.08(+4.29%)
Feb 07, 2022 70.90 72.18 70.90 71.74 48,834 +1.41(+2.00%)
Feb 04, 2022 68.69 72.67 68.47 70.33 65,838 +1.86(+2.71%)
Feb 03, 2022 69.25 68.10 68.47 59,887 -1.68(-2.39%)
Feb 02, 2022 71.81 73.93 69.77 70.15 81,799 -1.54(-2.15%)
Feb 01, 2022 70.36 71.97 68.91 71.69 100,629 +2.35(+3.39%)
Jan 31, 2022 65.99 69.52 69.34 70,675 +2.95(+4.44%)
Jan 28, 2022 65.94 67.49 63.88 66.39 125,764 +0.18(+0.27%)
Jan 27, 2022 69.80 70.45 65.50 66.21 91,591 -2.55(-3.71%)
Jan 26, 2022 71.63 72.25 68.49 68.76 92,439 -1.88(-2.66%)
Jan 25, 2022 70.94 71.48 68.70 70.64 69,315 -1.24(-1.73%)
Jan 24, 2022 70.95 72.01 67.89 71.88 171,272 +0.04(+0.06%)
Jan 21, 2022 74.23 75.50 71.70 71.84 75,470 -3.15(-4.20%)
Jan 20, 2022 77.33 79.64 74.52 74.98 62,886 -2.52(-3.25%)
Jan 19, 2022 82.54 82.54 76.91 77.51 88,777 -5.12(-6.20%)
Jan 18, 2022 83.50 84.46 82.46 82.63 39,405 -1.68(-1.99%)
Jan 14, 2022 84.30 0 +0.44(+0.52%)
Jan 13, 2022 84.79 86.98 83.87 83.87 40,443 -0.50(-0.59%)
Jan 12, 2022 88.21 88.21 84.02 84.36 52,804 -3.85(-4.36%)
Jan 11, 2022 86.52 89.82 85.53 88.21 58,873 +1.10(+1.26%)
Jan 10, 2022 90.46 90.46 84.09 87.11 83,735 -3.24(-3.58%)
Jan 07, 2022 91.09 93.61 89.33 90.35 82,434 -0.29(-0.32%)
Jan 06, 2022 87.58 91.54 87.17 90.63 72,710 +2.89(+3.29%)
Jan 05, 2022 86.74 90.68 85.36 87.75 154,343 +0.44(+0.50%)
Jan 04, 2022 80.80 88.61 80.80 87.31 142,186 +7.81(+9.82%)
Jan 03, 2022 77.45 82.53 77.44 79.50 79,589 +2.21(+2.86%)
Dec 31, 2021 76.67 77.92 76.14 77.29 87,692 +0.39(+0.50%)
Dec 30, 2021 73.16 78.24 73.16 76.90 73,830 +4.07(+5.59%)
Dec 29, 2021 74.41 74.41 72.10 72.83 38,617 -1.91(-2.55%)
Dec 28, 2021 75.11 77.49 74.04 74.74 42,232 -0.51(-0.67%)
Dec 27, 2021 72.55 75.66 71.95 75.24 53,890 +3.11(+4.31%)
Dec 23, 2021 71.23 72.88 71.03 72.14 28,995 +0.88(+1.24%)
Dec 22, 2021 68.92 71.93 68.77 71.25 37,606 +2.78(+4.06%)
Dec 21, 2021 64.97 68.67 64.97 68.47 51,726 +4.09(+6.35%)
Dec 20, 2021 63.34 64.41 62.20 64.39 96,778 +1.20(+1.90%)
Dec 17, 2021 62.16 64.11 60.49 63.19 60,747 +1.07(+1.73%)
Dec 16, 2021 64.83 64.83 61.32 62.11 45,152 -2.16(-3.37%)
Dec 15, 2021 66.49 67.12 61.13 64.28 137,564 +1.99(+3.20%)
Dec 14, 2021 60.83 62.69 60.83 62.28 117,555 +0.86(+1.41%)
Dec 13, 2021 62.24 63.15 60.44 61.42 50,259 -1.72(-2.72%)
Dec 10, 2021 64.59 65.20 62.65 63.13 35,353 -0.42(-0.66%)
Dec 09, 2021 63.65 65.16 63.33 63.55 35,879 -1.08(-1.67%)
Dec 08, 2021 64.22 65.46 63.93 64.63 19,843 +0.19(+0.29%)
Dec 07, 2021 65.23 66.30 63.42 64.44 31,526 +0.67(+1.06%)
Dec 06, 2021 62.46 64.51 60.13 63.77 46,672 +2.68(+4.38%)
Dec 03, 2021 63.38 63.38 60.02 61.09 39,171 -2.04(-3.24%)
Dec 02, 2021 60.82 63.47 60.82 63.13 51,034 +2.81(+4.65%)
Dec 01, 2021 64.61 66.49 60.17 60.33 75,700 -2.46(-3.92%)
Nov 30, 2021 62.95 63.26 60.40 62.79 74,272 -0.75(-1.19%)
Nov 29, 2021 66.05 66.33 63.04 63.54 52,509 -1.10(-1.70%)
Nov 26, 2021 65.27 65.78 61.71 64.64 58,645 -3.29(-4.85%)
Nov 24, 2021 67.35 68.67 65.66 67.93 33,906 +0.25(+0.37%)
Nov 23, 2021 68.70 69.19 67.08 67.69 41,536 -1.09(-1.59%)
Nov 22, 2021 71.28 71.92 68.48 68.78 34,045 -1.81(-2.56%)
Nov 19, 2021 72.42 73.66 69.98 70.58 49,204 -3.04(-4.14%)
Nov 18, 2021 73.01 73.70 73.24 73.63 39,164 +0.89(+1.23%)
Nov 17, 2021 73.38 73.97 72.65 72.73 22,657 -1.38(-1.86%)
Nov 16, 2021 73.25 74.19 71.91 74.11 31,313 +0.66(+0.90%)
Nov 15, 2021 73.81 74.11 72.18 73.45 31,321 +0.03(+0.04%)
Nov 12, 2021 74.53 74.53 71.94 73.42 24,952 -0.90(-1.21%)
Nov 11, 2021 72.40 76.36 72.40 74.32 34,078 +2.04(+2.83%)
Nov 10, 2021 73.51 72.28 32,668 -1.76(-2.37%)
Nov 09, 2021 72.89 74.38 71.69 74.03 47,894 +1.08(+1.48%)
Nov 08, 2021 73.72 76.01 72.37 72.95 53,881 -0.50(-0.68%)
Nov 05, 2021 69.14 74.37 68.16 73.45 95,437 +5.30(+7.77%)
Nov 04, 2021 69.46 69.46 67.44 68.15 30,461 -0.90(-1.31%)
Nov 03, 2021 69.04 69.40 67.78 69.06 47,950 +0.13(+0.19%)
Nov 02, 2021 68.93 69.37 67.67 68.93 39,325 +0.13(+0.19%)
Nov 01, 2021 67.36 69.08 68.65 68.80 50,980 +1.56(+2.32%)
Oct 29, 2021 66.77 67.62 66.03 67.24 30,899 +0.69(+1.04%)
Oct 28, 2021 66.71 67.84 65.99 66.55 25,847 +0.16(+0.24%)
Oct 27, 2021 68.69 69.04 66.14 66.39 34,429 -2.27(-3.31%)
Oct 26, 2021 69.32 68.66 31,167 -0.32(-0.46%)
Oct 25, 2021 69.14 69.72 68.54 68.98 27,137 -0.25(-0.36%)
Oct 22, 2021 70.24 70.24 68.84 69.22 29,795 -1.37(-1.94%)
Oct 21, 2021 70.88 72.14 69.68 70.59 25,730 -0.29(-0.41%)
Oct 20, 2021 70.14 71.74 69.11 70.88 17,633 +0.78(+1.12%)
Oct 19, 2021 71.18 71.40 69.56 70.10 37,571 -0.75(-1.06%)
Oct 18, 2021 70.37 71.68 69.99 70.85 25,462 +0.87(+1.25%)
Oct 15, 2021 72.36 72.48 69.87 69.98 50,550 -0.83(-1.18%)
Oct 14, 2021 70.80 72.38 70.03 70.81 34,995 +1.14(+1.64%)
Oct 13, 2021 69.44 70.01 67.43 69.67 51,001 +0.68(+0.99%)
Oct 12, 2021 69.50 71.33 68.62 68.99 47,377 -0.19(-0.27%)
Oct 11, 2021 71.07 71.80 68.41 69.17 62,556 -2.17(-3.04%)
Oct 08, 2021 74.22 74.22 70.82 71.35 40,145 -2.47(-3.35%)
Oct 07, 2021 76.17 76.87 72.61 73.82 59,962 -1.00(-1.34%)
Oct 06, 2021 70.60 76.33 70.43 74.82 152,441 +2.65(+3.67%)
Oct 05, 2021 69.61 72.17 69.61 72.17 39,657 +2.41(+3.45%)
Oct 04, 2021 71.54 71.54 69.03 69.76 35,344 -1.97(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.