Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	14.68	14.96	14.63	14.66	294,176	+0.38(+2.68%)
Sep 29, 2022	14.69	14.69	13.91	14.28	287,248	-0.41(-2.80%)
Sep 28, 2022	14.43	14.76	14.30	14.69	282,380	+0.30(+2.11%)
Sep 27, 2022	14.41	14.66	14.25	14.39	184,210	+0.35(+2.47%)
Sep 26, 2022	13.74	14.47	13.74	14.04	455,245	+0.39(+2.86%)
Sep 23, 2022	14.53	14.53	13.55	13.65	651,283	-1.71(-11.15%)
Sep 22, 2022	15.27	15.75	15.10	15.37	370,934	-0.03(-0.19%)
Sep 21, 2022	15.71	15.75	15.36	15.39	157,064	-0.02(-0.14%)
Sep 20, 2022	15.73	15.77	15.38	15.42	144,528	-0.29(-1.84%)
Sep 19, 2022	14.58	15.80	14.57	15.70	510,352	+0.05(+0.32%)
Sep 16, 2022	15.34	15.68	15.09	15.65	400,440	-0.27(-1.72%)
Sep 15, 2022	15.99	16.16	15.73	15.93	273,604	-0.40(-2.48%)
Sep 14, 2022	16.12	16.63	16.04	16.33	510,291	+0.98(+6.40%)
Sep 13, 2022	15.05	15.58	15.02	15.35	273,597	-0.09(-0.61%)
Sep 12, 2022	15.55	15.65	15.32	15.44	238,684	-0.14(-0.93%)
Sep 09, 2022	15.21	15.65	15.21	15.59	291,889	+0.67(+4.51%)
Sep 08, 2022	14.30	15.00	14.30	14.92	256,882	+0.37(+2.53%)
Sep 07, 2022	14.69	14.79	14.26	14.55	343,624	-0.58(-3.82%)
Sep 06, 2022	14.99	15.29	14.74	15.13	436,734	+0.43(+2.95%)
Sep 02, 2022	14.59	14.78	14.33	14.69	381,387	+0.79(+5.66%)
Sep 01, 2022	13.79	14.04	13.53	13.91	446,208	-0.26(-1.84%)
Aug 31, 2022	13.59	14.27	13.48	14.17	400,990	+0.54(+3.98%)
Aug 30, 2022	14.23	14.32	13.55	13.62	612,810	-0.72(-4.99%)
Aug 29, 2022	13.92	14.81	13.85	14.34	515,727	+0.08(+0.54%)
Aug 26, 2022	14.16	14.46	13.83	14.26	550,138	-0.04(-0.29%)
Aug 25, 2022	14.91	14.92	14.07	14.30	440,796	-0.60(-4.05%)
Aug 24, 2022	14.44	14.96	14.41	14.91	489,455	+0.78(+5.51%)
Aug 23, 2022	14.41	14.68	13.92	14.13	561,785	-0.39(-2.66%)
Aug 22, 2022	14.41	14.66	14.32	14.51	451,001	+0.09(+0.63%)
Aug 19, 2022	14.37	14.72	14.30	14.42	554,405	-0.65(-4.33%)
Aug 18, 2022	14.77	15.31	14.28	15.07	1,199,925	+1.37(+9.97%)
Aug 17, 2022	13.57	13.88	13.53	13.71	341,297	+0.36(+2.68%)
Aug 16, 2022	13.50	13.74	13.09	13.35	623,656	+0.31(+2.37%)
Aug 15, 2022	13.10	13.25	12.73	13.04	871,293	-0.07(-0.53%)
Aug 12, 2022	13.45	13.80	12.99	13.11	1,448,296	-0.03(-0.21%)
Aug 11, 2022	13.51	13.79	13.07	13.14	869,478	+0.10(+0.75%)
Aug 10, 2022	13.34	13.34	12.91	13.04	533,959	+0.07(+0.54%)
Aug 09, 2022	12.42	13.00	12.39	12.97	548,009	+0.86(+7.06%)
Aug 08, 2022	11.98	12.40	11.98	12.12	310,169	+0.12(+0.99%)
Aug 05, 2022	11.55	12.07	11.55	12.00	320,969	+0.48(+4.14%)
Aug 04, 2022	11.67	11.71	11.40	11.52	285,805	-0.31(-2.61%)
Aug 03, 2022	11.95	11.98	11.51	11.83	354,849	-0.20(-1.69%)
Aug 02, 2022	12.00	12.28	11.86	12.03	238,374	+0.03(+0.23%)
Aug 01, 2022	11.65	12.21	11.53	12.00	285,283	+0.58(+5.10%)
Jul 29, 2022	11.30	11.68	11.26	11.42	237,902	-0.01(-0.12%)
Jul 28, 2022	11.74	11.82	11.21	11.44	467,755	+0.29(+2.64%)
Jul 27, 2022	11.02	11.26	10.76	11.14	481,153	+0.48(+4.47%)
Jul 26, 2022	10.60	10.92	10.43	10.66	355,137	+0.53(+5.26%)
Jul 25, 2022	9.956	10.24	9.781	10.13	220,575	+0.21(+2.12%)
Jul 22, 2022	10.20	10.30	9.851	9.921	308,486	-0.18(-1.80%)
Jul 21, 2022	10.03	10.13	9.781	10.10	270,121	+0.05(+0.49%)
Jul 20, 2022	10.12	10.19	9.802	10.05	421,218	-0.27(-2.65%)
Jul 19, 2022	9.984	10.40	9.984	10.33	180,913	+0.41(+4.17%)
Jul 18, 2022	9.886	10.12	9.774	9.914	261,637	+0.33(+3.44%)
Jul 15, 2022	9.473	9.595	9.262	9.585	208,476	+0.32(+3.40%)
Jul 14, 2022	9.157	9.290	8.936	9.269	187,117	+0.02(+0.23%)
Jul 13, 2022	8.982	9.369	8.982	9.248	143,928	+0.30(+3.37%)
Jul 12, 2022	8.961	8.989	8.708	8.947	203,650	+0.15(+1.75%)
Jul 11, 2022	8.996	8.996	8.589	8.792	484,795	+0.11(+1.21%)
Jul 08, 2022	8.624	8.856	8.442	8.687	560,540	+0.26(+3.08%)
Jul 07, 2022	8.309	8.604	8.295	8.428	550,289	+0.48(+6.09%)
Jul 06, 2022	8.414	8.526	7.716	7.944	702,605	-1.02(-11.35%)
Jul 05, 2022	8.989	9.017	8.673	8.961	324,390	-0.27(-2.89%)
Jul 01, 2022	9.241	9.290	8.919	9.227	247,134	-0.27(-2.88%)
Jun 30, 2022	9.360	9.620	9.304	9.501	197,843	-0.15(-1.53%)
Jun 29, 2022	10.05	10.17	9.599	9.648	257,637	-0.36(-3.57%)
Jun 28, 2022	10.29	10.35	9.893	10.01	290,576	-0.15(-1.52%)
Jun 27, 2022	9.809	10.20	9.753	10.16	519,150	+0.60(+6.23%)
Jun 24, 2022	9.451	9.676	9.325	9.564	527,203	+0.35(+3.81%)
Jun 23, 2022	9.732	9.823	9.003	9.213	626,042	-0.30(-3.17%)
Jun 22, 2022	9.991	10.11	9.515	9.515	725,800	-0.88(-8.50%)
Jun 21, 2022	9.942	10.57	9.879	10.40	859,609	+1.25(+13.64%)
Jun 17, 2022	9.466	9.592	8.982	9.150	527,510	-0.14(-1.51%)
Jun 16, 2022	9.157	9.459	9.052	9.290	396,837	-0.11(-1.19%)
Jun 15, 2022	9.262	9.480	9.171	9.402	358,891	+0.08(+0.90%)
Jun 14, 2022	9.115	9.536	9.108	9.318	439,712	+0.41(+4.65%)
Jun 13, 2022	9.136	9.213	8.792	8.905	737,986	-0.53(-5.65%)
Jun 10, 2022	9.220	9.578	9.178	9.437	359,888	+0.13(+1.36%)
Jun 09, 2022	9.613	9.669	9.304	9.311	624,924	-0.53(-5.35%)
Jun 08, 2022	9.970	10.18	9.781	9.837	575,191	-0.19(-1.89%)
Jun 07, 2022	9.872	10.19	9.837	10.03	966,633	+0.24(+2.44%)
Jun 06, 2022	9.809	10.01	9.641	9.788	550,730	-0.04(-0.43%)
Jun 03, 2022	10.02	10.10	9.704	9.830	875,782	-0.11(-1.06%)
Jun 02, 2022	10.05	10.29	9.802	9.935	629,632	-0.20(-1.94%)
Jun 01, 2022	9.662	10.18	9.557	10.13	1,016,556	+0.74(+7.84%)
May 31, 2022	9.914	9.984	9.353	9.395	1,314,227	-0.55(-5.57%)
May 27, 2022	9.648	10.15	9.494	9.949	982,898	+0.12(+1.21%)
May 26, 2022	10.03	10.18	9.634	9.830	594,634	-0.21(-2.09%)
May 25, 2022	9.816	10.22	9.760	10.04	1,946,092	+0.80(+8.65%)
May 24, 2022	9.115	9.413	9.031	9.241	1,066,030	+0.34(+3.86%)
May 23, 2022	8.989	9.192	8.392	8.898	2,082,971	-0.26(-2.83%)
May 20, 2022	9.459	9.459	8.919	9.157	478,620	-0.39(-4.11%)
May 19, 2022	9.388	9.655	9.290	9.550	637,779	+0.53(+5.91%)
May 18, 2022	9.122	9.388	8.841	9.017	505,613	+0.15(+1.66%)
May 17, 2022	8.870	8.940	8.372	8.870	736,391	-0.18(-2.01%)
May 16, 2022	8.484	9.143	8.477	9.052	698,364	+0.50(+5.82%)
May 13, 2022	8.295	8.736	8.197	8.554	581,189	+0.43(+5.26%)
May 12, 2022	8.358	8.380	7.867	8.126	1,061,218	+0.17(+2.11%)
May 11, 2022	7.334	8.063	7.271	7.958	1,575,946	+1.10(+16.05%)
May 10, 2022	6.654	6.885	6.598	6.857	515,518	+0.27(+4.15%)
May 09, 2022	7.229	7.264	6.472	6.584	701,133	-0.83(-11.16%)
May 06, 2022	7.488	7.593	7.285	7.411	406,029	+0.01(+0.19%)
May 05, 2022	7.467	7.558	7.162	7.397	545,540	-0.06(-0.75%)
May 04, 2022	7.593	7.621	7.372	7.453	684,429	+0.04(+0.57%)
May 03, 2022	7.194	7.530	7.166	7.411	593,976	+0.37(+5.28%)
May 02, 2022	6.920	7.110	6.808	7.040	539,480	+0.19(+2.76%)
Apr 29, 2022	7.019	7.152	6.787	6.850	563,973	+0.01(+0.21%)
Apr 28, 2022	6.612	6.864	6.324	6.836	910,186	+0.29(+4.39%)
Apr 27, 2022	6.317	6.682	6.275	6.549	755,259	+0.27(+4.36%)
Apr 26, 2022	5.904	6.303	5.806	6.275	786,057	+0.34(+5.67%)
Apr 25, 2022	5.862	6.023	5.644	5.939	1,055,151	-0.18(-2.98%)
Apr 22, 2022	6.275	6.416	6.065	6.121	564,423	-0.08(-1.24%)
Apr 21, 2022	6.542	6.542	6.182	6.198	1,121,642	-0.41(-6.26%)
Apr 20, 2022	6.983	7.019	6.556	6.612	1,409,348	-0.48(-6.73%)
Apr 19, 2022	6.794	7.180	6.787	7.089	738,799	-0.11(-1.46%)
Apr 18, 2022	7.636	7.664	7.145	7.194	1,007,609	+0.41(+5.99%)
Apr 14, 2022	6.731	6.801	6.668	6.787	158,101	+0.06(+0.83%)
Apr 13, 2022	6.619	6.780	6.617	6.731	255,131	+0.08(+1.16%)
Apr 12, 2022	6.521	6.724	6.500	6.654	318,341	+0.20(+3.04%)
Apr 11, 2022	6.563	6.563	6.394	6.458	157,581	-0.07(-1.07%)
Apr 08, 2022	6.352	6.591	6.352	6.528	172,188	+0.19(+2.99%)
Apr 07, 2022	6.423	6.458	6.184	6.338	200,662	+0.15(+2.38%)
Apr 06, 2022	6.240	6.345	6.143	6.191	501,991	-0.09(-1.45%)
Apr 05, 2022	6.310	6.416	6.240	6.282	284,849	-0.04(-0.55%)
Apr 04, 2022	6.310	6.479	6.289	6.317	456,607	+0.01(+0.11%)
Apr 01, 2022	6.184	6.317	6.114	6.310	946,328	+0.10(+1.58%)
Mar 31, 2022	6.100	6.254	6.100	6.212	512,151	+0.13(+2.07%)
Mar 30, 2022	5.988	6.156	5.974	6.086	166,210	+0.20(+3.46%)
Mar 29, 2022	5.791	5.897	5.630	5.883	277,260	-0.06(-1.06%)
Mar 28, 2022	6.079	6.079	5.848	5.946	223,791	-0.13(-2.19%)
Mar 25, 2022	6.100	6.149	6.065	6.079	274,918	+0.00(+0.00%)
Mar 24, 2022	6.051	6.135	6.005	6.079	222,872	-0.04(-0.57%)
Mar 23, 2022	5.953	6.135	5.911	6.114	214,585	+0.14(+2.35%)
Mar 22, 2022	5.939	6.005	5.911	5.974	108,788	-0.08(-1.27%)
Mar 21, 2022	5.890	6.135	5.883	6.051	539,464	+0.14(+2.37%)
Mar 18, 2022	5.616	5.935	5.609	5.911	184,340	+0.09(+1.57%)
Mar 17, 2022	5.721	5.820	5.672	5.820	123,423	+0.16(+2.85%)
Mar 16, 2022	5.672	5.763	5.539	5.658	102,721	+0.11(+2.02%)
Mar 15, 2022	5.434	5.637	5.385	5.546	96,752	+0.12(+2.20%)
Mar 14, 2022	5.448	5.483	5.371	5.427	143,511	-0.01(-0.13%)
Mar 11, 2022	5.546	5.574	5.413	5.434	116,463	-0.18(-3.13%)
Mar 10, 2022	5.574	5.679	5.497	5.609	119,329	-0.01(-0.12%)
Mar 09, 2022	5.707	5.714	5.455	5.616	395,599	-0.29(-4.98%)
Mar 08, 2022	5.995	6.051	5.792	5.911	184,612	-0.06(-1.06%)
Mar 07, 2022	5.806	6.023	5.798	5.974	290,101	+0.01(+0.12%)
Mar 04, 2022	5.855	5.988	5.717	5.967	230,420	-0.04(-0.70%)
Mar 03, 2022	5.813	6.030	5.630	6.009	446,845	+0.28(+4.90%)
Mar 02, 2022	5.462	5.777	5.406	5.728	438,413	+0.43(+8.07%)
Mar 01, 2022	5.455	5.511	5.139	5.301	144,468	-0.21(-3.82%)
Feb 28, 2022	5.609	5.721	5.399	5.511	462,442	+0.06(+1.16%)
Feb 25, 2022	5.259	5.532	5.203	5.448	343,022	+0.20(+3.88%)
Feb 24, 2022	5.076	5.395	4.985	5.245	702,297	+0.11(+2.19%)
Feb 23, 2022	5.231	5.308	5.048	5.132	210,329	-0.29(-5.43%)
Feb 22, 2022	5.343	5.476	5.224	5.427	337,761	+0.01(+0.13%)
Feb 18, 2022				5.420	0	-0.20(-3.50%)
Feb 17, 2022	5.455	5.623	5.406	5.616	204,696	+0.12(+2.17%)
Feb 16, 2022	5.315	5.504	5.308	5.497	168,972	+0.22(+4.26%)
Feb 15, 2022	5.329	5.392	5.167	5.273	365,310	-0.06(-1.05%)
Feb 14, 2022	5.315	5.399	5.273	5.329	144,491	+0.06(+1.20%)
Feb 11, 2022	5.420	5.512	5.181	5.266	215,403	-0.20(-3.59%)
Feb 10, 2022	5.266	5.490	5.266	5.462	260,160	+0.37(+7.30%)
Feb 09, 2022	5.203	5.252	5.069	5.090	125,702	-0.09(-1.76%)
Feb 08, 2022	5.294	5.322	5.155	5.181	95,778	-0.08(-1.47%)
Feb 07, 2022	5.125	5.287	4.950	5.259	263,357	+0.21(+4.17%)
Feb 04, 2022	5.097	5.181	5.048	5.048	180,194	-0.17(-3.23%)
Feb 03, 2022	5.167	5.252		5.217	152,485	-0.09(-1.72%)
Feb 02, 2022	5.153	5.315	5.131	5.308	171,390	+0.25(+4.99%)
Feb 01, 2022	4.971	5.090	4.943	5.055	119,988	+0.12(+2.41%)
Jan 31, 2022	5.043			4.936	295,097	-0.20(-3.83%)
Jan 28, 2022	5.139	5.181	5.055	5.132	140,460	-0.04(-0.81%)
Jan 27, 2022	5.224	5.283	5.006	5.174	276,822	+0.21(+4.24%)
Jan 26, 2022	5.048	5.146	4.908	4.964	251,303	+0.04(+0.71%)
Jan 25, 2022	4.663	4.971	4.663	4.929	211,604	+0.26(+5.56%)
Jan 24, 2022	4.614	4.691	4.326	4.670	1,342,361	-0.12(-2.49%)
Jan 21, 2022	4.978	5.034	4.754	4.789	594,649	-0.23(-4.61%)
Jan 20, 2022	5.160	5.245	5.006	5.020	224,685	-0.07(-1.38%)
Jan 19, 2022	5.294	5.308	5.076	5.090	439,430	-0.15(-2.94%)
Jan 18, 2022	5.427	5.469	5.224	5.245	1,275,226	-0.53(-9.11%)
Jan 14, 2022				5.770	0	-0.23(-3.86%)
Jan 13, 2022	6.023	6.128	5.960	6.002	381,519	-0.13(-2.17%)
Jan 12, 2022	5.981	6.149	5.939	6.135	511,333	+0.29(+5.04%)
Jan 11, 2022	5.679	5.925	5.644	5.841	284,394	+0.13(+2.21%)
Jan 10, 2022	5.476	5.784	5.476	5.714	340,947	+0.15(+2.64%)
Jan 07, 2022	5.567	5.609	5.469	5.567	123,719	+0.01(+0.25%)
Jan 06, 2022	5.714	5.749	5.553	5.553	92,904	-0.13(-2.34%)
Jan 05, 2022	5.813	5.932	5.651	5.686	237,052	-0.13(-2.29%)
Jan 04, 2022	5.756	5.904	5.756	5.820	184,418	+0.08(+1.47%)
Jan 03, 2022	5.623	5.756	5.612	5.735	89,430	+0.15(+2.76%)
Dec 31, 2021	5.623	5.648	5.560	5.581	27,042	-0.02(-0.38%)
Dec 30, 2021	5.455	5.630	5.432	5.602	326,358	+0.13(+2.44%)
Dec 29, 2021	5.413	5.560	5.289	5.469	196,063	+0.01(+0.26%)
Dec 28, 2021	5.504	5.546	5.406	5.455	105,237	+0.08(+1.43%)
Dec 27, 2021	5.567	5.581	5.371	5.378	118,428	-0.22(-4.01%)
Dec 23, 2021	5.490	5.644	5.476	5.602	126,198	+0.06(+1.14%)
Dec 22, 2021	5.497	5.609	5.357	5.539	164,344	+0.09(+1.67%)
Dec 21, 2021	5.322	5.581	5.322	5.448	122,563	+0.18(+3.32%)
Dec 20, 2021	5.308	5.399	5.266	5.273	157,137	-0.22(-4.08%)
Dec 17, 2021	5.483	5.497	5.378	5.497	67,696	-0.04(-0.63%)
Dec 16, 2021	5.532	5.630	5.476	5.532	200,245	+0.06(+1.02%)
Dec 15, 2021	5.308	5.532	5.273	5.476	120,553	+0.19(+3.58%)
Dec 14, 2021	5.322	5.434	5.231	5.287	77,641	-0.04(-0.66%)
Dec 13, 2021	5.525	5.578	5.320	5.322	111,785	-0.32(-5.60%)
Dec 10, 2021	5.504	5.700	5.490	5.637	211,876	+0.14(+2.55%)
Dec 09, 2021	5.553	5.700	5.420	5.497	210,835	-0.17(-2.97%)
Dec 08, 2021	5.504	5.784	5.504	5.665	406,049	+0.18(+3.32%)
Dec 07, 2021	5.357	5.609	5.357	5.483	424,326	+0.27(+5.25%)
Dec 06, 2021	5.132	5.287	5.056	5.210	229,121	+0.02(+0.41%)
Dec 03, 2021	5.167	5.259	5.108	5.189	181,721	+0.08(+1.51%)
Dec 02, 2021	5.013	5.189	4.999	5.111	86,137	+0.21(+4.29%)
Dec 01, 2021	5.280	5.294	4.859	4.901	128,240	-0.33(-6.30%)
Nov 30, 2021	5.160	5.286	5.139	5.231	167,067	+0.07(+1.36%)
Nov 29, 2021	5.210	5.273	5.125	5.160	152,633	+0.13(+2.51%)
Nov 26, 2021	5.174	5.189	4.985	5.034	197,066	-0.31(-5.77%)
Nov 24, 2021	5.224	5.357	5.203	5.343	113,692	+0.08(+1.46%)
Nov 23, 2021	5.231	5.399	5.203	5.266	213,712	+0.22(+4.31%)
Nov 22, 2021	5.280	5.354	5.006	5.048	265,706	-0.27(-5.14%)
Nov 19, 2021	5.378	5.454	5.273	5.322	202,305	-0.05(-0.91%)
Nov 18, 2021	5.504	5.371	5.329	5.371	234,023	-0.13(-2.42%)
Nov 17, 2021	5.567	5.627	5.448	5.504	135,039	-0.08(-1.38%)
Nov 16, 2021	5.693	5.693	5.553	5.581	149,140	-0.08(-1.49%)
Nov 15, 2021	5.925	5.925	5.630	5.665	249,494	-0.23(-3.92%)
Nov 12, 2021	5.925	5.960	5.841	5.897	129,413	+0.13(+2.19%)
Nov 11, 2021	5.763	5.960	5.749	5.770	225,414	+0.13(+2.24%)
Nov 10, 2021	5.574			5.644	620,155	-0.55(-8.83%)
Nov 09, 2021	6.205	6.331	6.100	6.191	316,025	-0.11(-1.78%)
Nov 08, 2021	5.841	6.415	5.841	6.303	926,364	+0.69(+12.38%)
Nov 05, 2021	5.862	5.876	5.539	5.609	473,946	-0.27(-4.53%)
Nov 04, 2021	5.911	5.953	5.806	5.876	123,503	+0.06(+1.09%)
Nov 03, 2021	5.679	5.813	5.679	5.813	128,313	+0.18(+3.11%)
Nov 02, 2021	5.806	5.813	5.616	5.637	164,554	-0.17(-2.90%)
Nov 01, 2021	5.763	5.871	5.770	5.806	198,882	+0.04(+0.61%)
Oct 29, 2021	5.820	5.890	5.749	5.770	117,947	-0.01(-0.24%)
Oct 28, 2021	5.876	5.897	5.756	5.784	391,809	-0.28(-4.62%)
Oct 27, 2021	5.756	6.226	5.770	6.065	891,798	+0.29(+5.10%)
Oct 26, 2021	5.960			5.770	421,833	-0.27(-4.52%)
Oct 25, 2021	6.240	6.274	5.995	6.044	350,094	-0.18(-2.82%)
Oct 22, 2021	6.268	6.268	5.960	6.219	428,792	+0.05(+0.80%)
Oct 21, 2021	6.212	6.416	6.100	6.170	413,705	-0.05(-0.79%)
Oct 20, 2021	6.451	6.451	6.219	6.219	1,359,122	-0.41(-6.14%)
Oct 19, 2021	6.465	6.871	6.310	6.626	1,752,586	+0.16(+2.49%)
Oct 18, 2021	6.030	6.983	6.002	6.465	6,086,077	+0.81(+14.39%)
Oct 15, 2021	5.504	6.100	5.490	5.651	144,572	+0.22(+4.10%)
Oct 14, 2021	5.448	5.455	5.336	5.429	51,575	-0.02(-0.35%)
Oct 13, 2021	5.357	5.466	5.329	5.448	9,869	-0.02(-0.38%)
Oct 12, 2021	5.581	5.581	5.427	5.469	24,826	-0.21(-3.70%)
Oct 11, 2021	5.609	5.679	5.532	5.679	22,418	+0.13(+2.27%)
Oct 08, 2021	5.679	5.679	5.518	5.553	12,157	+0.04(+0.64%)
Oct 07, 2021	5.525	5.624	5.469	5.518	7,474	+0.06(+1.16%)
Oct 06, 2021	5.441	5.476	5.364	5.455	10,194	-0.08(-1.52%)
Oct 05, 2021	5.497	5.718	5.441	5.539	48,411	+0.08(+1.41%)
Oct 04, 2021	5.532	5.532	5.448	5.462	13,560	-0.11(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Torm Plc Cl A (NQ: TRMD )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Torm Plc Cl A (NQ: TRMD )

Historical Prices

Sections

Services

Poteau Daily News