Indicators

Lightinthebox Holding Ltd ADR (NY: LITB )

0.7024 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.090	1.280		1.260	246,611	+0.15(+13.51%)
Jan 28, 2022	1.100	1.150	1.090	1.110	155,094	+0.01(+0.91%)
Jan 27, 2022	1.110	1.150	1.100	1.100	117,339	-0.02(-1.79%)
Jan 26, 2022	1.140	1.180	1.120	1.120	174,928	-0.04(-3.45%)
Jan 25, 2022	1.150	1.190	1.095	1.160	135,073	+0.00(+0.00%)
Jan 24, 2022	1.120	1.170	1.010	1.160	475,764	+0.01(+0.87%)
Jan 21, 2022	1.160	1.200	1.110	1.150	151,681	-0.01(-0.86%)
Jan 20, 2022	1.140	1.179	1.140	1.160	68,712	+0.03(+2.65%)
Jan 19, 2022	1.070	1.190	1.070	1.130	164,412	+0.06(+5.61%)
Jan 18, 2022	1.000	1.090	1.000	1.070	114,130	+0.05(+4.90%)
Jan 14, 2022				1.020	0	-0.09(-8.11%)
Jan 13, 2022	1.200	1.200	1.090	1.110	223,657	+0.02(+1.83%)
Jan 12, 2022	1.000	1.090	0.9788	1.090	149,805	+0.11(+11.37%)
Jan 11, 2022	1.000	0.9993	0.9600	0.9787	100,838	+0.02(+1.95%)
Jan 10, 2022	1.020	1.050	0.9600	0.9600	136,618	-0.06(-5.88%)
Jan 07, 2022	1.030	1.040	1.020	1.020	181,251	-0.01(-0.97%)
Jan 06, 2022	1.060	1.070	1.000	1.030	132,567	-0.02(-1.90%)
Jan 05, 2022	1.020	1.080	1.020	1.050	109,619	+0.01(+0.96%)
Jan 04, 2022	1.010	1.090	1.010	1.040	179,835	+0.01(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.