Indicators

Zoned Properties Inc (OP: ZDPY )

0.6699 +0.0099 (+1.50%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.7900	0.7900	0.7500	0.7500	5,179	-0.06(-6.83%)
Jan 28, 2022	0.8050	0.8300	0.7950	0.8050	5,581	+0.00(+0.00%)
Jan 27, 2022	0.7950	0.8055	0.7950	0.8050	502	+0.01(+1.26%)
Jan 26, 2022	0.7950	0.7950	0.7775	0.7950	703	+0.01(+1.60%)
Jan 25, 2022	0.7950	0.7950	0.7600	0.7825	5,745	+0.01(+0.64%)
Jan 24, 2022	0.7600	0.7950	0.7600	0.7775	1,028	-0.02(-2.20%)
Jan 21, 2022	0.7950	0.7950	0.7950	0.7950	321	-0.03(-4.22%)
Jan 20, 2022	0.7800	0.8300	0.7770	0.8300	3,766	+0.03(+3.76%)
Jan 19, 2022	0.7775	0.8000	0.7550	0.7999	3,475	+0.02(+2.88%)
Jan 18, 2022	0.7550	0.7775	0.7550	0.7775	212	+0.00(+0.00%)
Jan 14, 2022				0.7775	0	+0.00(+0.00%)
Jan 13, 2022	0.7775	0.7775	0.7775	0.7775	350	+0.00(+0.32%)
Jan 12, 2022	0.7750	0.7750	0.7500	0.7750	5,400	+0.01(+0.65%)
Jan 11, 2022	0.7700	0.7700	0.7700	0.7700	102	+0.00(+0.03%)
Jan 10, 2022	0.8000	0.8000	0.7300	0.7698	10,073	+0.03(+4.03%)
Jan 07, 2022	0.7613	0.7725	0.7400	0.7400	4,325	-0.02(-2.16%)
Jan 06, 2022	0.7400	0.7800	0.7400	0.7563	7,106	-0.03(-4.30%)
Jan 05, 2022	0.7652	0.7903	0.7652	0.7903	365	+0.00(+0.00%)
Jan 04, 2022	0.7508	0.7903	0.7306	0.7903	8,004	-0.01(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.