Indicators

Coffee Holding Company (NQ: JVA )

1.460 +0.010 (+0.69%)

Streaming Delayed Price Updated: 10:05 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	4.603			4.328	140,551	-0.28(-5.98%)
Jan 28, 2022	4.544	4.623	4.377	4.603	62,062	+0.07(+1.52%)
Jan 27, 2022	4.426	4.585	4.397	4.534	26,027	+0.11(+2.44%)
Jan 26, 2022	4.515	4.540	4.391	4.426	54,180	+0.00(+0.00%)
Jan 25, 2022	4.377	4.455	4.338	4.426	18,940	+0.02(+0.45%)
Jan 24, 2022	4.426	4.439	4.259	4.406	42,345	-0.07(-1.54%)
Jan 21, 2022	4.475	4.495	4.426	4.475	50,683	+0.08(+1.79%)
Jan 20, 2022	4.446	4.465	4.387	4.397	15,872	+0.00(+0.00%)
Jan 19, 2022	4.436	4.474	4.338	4.397	9,535	-0.06(-1.32%)
Jan 18, 2022	4.456	4.505	4.456	4.456	16,662	+0.00(+0.00%)
Jan 14, 2022				4.456	0	+0.05(+1.12%)
Jan 13, 2022	4.446	4.515	4.357	4.406	25,463	-0.02(-0.44%)
Jan 12, 2022	4.475	4.475	4.397	4.426	19,599	-0.05(-1.10%)
Jan 11, 2022	4.318	4.475	4.260	4.475	15,700	+0.16(+3.64%)
Jan 10, 2022	4.318	4.367	4.249	4.318	17,166	+0.04(+0.92%)
Jan 07, 2022	4.220	4.357	4.220	4.279	7,063	+0.03(+0.69%)
Jan 06, 2022	4.249	4.367	4.209	4.249	8,283	-0.03(-0.69%)
Jan 05, 2022	4.406	4.475	4.229	4.279	16,602	-0.17(-3.76%)
Jan 04, 2022	4.436	4.495	4.357	4.446	21,578	-0.03(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.