Indicators

Frontier Communications Parent Inc (NQ: FYBR )

26.37 -0.68 (-2.51%)

Streaming Delayed Price Updated: 10:46 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	26.59			26.66	1,230,737	+0.01(+0.04%)
Jan 28, 2022	26.10	26.87	25.76	26.65	882,379	+0.49(+1.87%)
Jan 27, 2022	26.85	27.16	26.03	26.16	896,103	-0.65(-2.42%)
Jan 26, 2022	26.99	27.41	26.57	26.81	804,261	-0.33(-1.22%)
Jan 25, 2022	27.71	27.94	27.10	27.14	882,330	-0.90(-3.21%)
Jan 24, 2022	28.00	28.00	27.30	28.04	835,750	-0.17(-0.60%)
Jan 21, 2022	28.89	28.95	28.12	28.21	724,826	-0.75(-2.59%)
Jan 20, 2022	29.20	29.61	28.84	28.96	535,161	-0.12(-0.41%)
Jan 19, 2022	29.27	29.77	28.72	29.08	648,006	-0.39(-1.32%)
Jan 18, 2022	30.30	30.30	29.22	29.47	702,250	-0.72(-2.38%)
Jan 14, 2022				30.19	0	-0.01(-0.03%)
Jan 13, 2022	31.61	31.61	30.14	30.20	406,669	-0.97(-3.11%)
Jan 12, 2022	31.08	31.86	31.08	31.17	521,060	+0.09(+0.29%)
Jan 11, 2022	30.72	31.38	29.66	31.08	1,978,569	+1.58(+5.36%)
Jan 10, 2022	29.95	29.95	28.88	29.50	767,879	-0.50(-1.67%)
Jan 07, 2022	30.21	30.56	29.37	30.00	830,486	-0.22(-0.73%)
Jan 06, 2022	28.20	31.07	28.11	30.22	1,851,905	+1.91(+6.75%)
Jan 05, 2022	28.60	28.83	28.18	28.31	707,591	-0.29(-1.01%)
Jan 04, 2022	29.22	29.34	28.57	28.60	571,376	-0.59(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.