Indicators

Evgo Inc (NQ: EVGO )

1.860 -0.130 (-6.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	7.450	8.250		8.250	2,407,970	+0.79(+10.59%)
Jan 28, 2022	7.300	7.600	7.080	7.460	2,996,399	+0.09(+1.22%)
Jan 27, 2022	7.690	7.840	7.300	7.370	1,742,892	-0.14(-1.86%)
Jan 26, 2022	8.200	8.200	7.460	7.510	3,263,789	-0.41(-5.18%)
Jan 25, 2022	7.860	8.060	7.690	7.920	2,148,191	-0.40(-4.81%)
Jan 24, 2022	7.450	8.330	7.000	8.320	4,836,685	+0.33(+4.13%)
Jan 21, 2022	8.030	8.190	7.700	7.990	2,961,521	-0.21(-2.56%)
Jan 20, 2022	8.260	8.790	8.180	8.200	2,241,553	-0.14(-1.68%)
Jan 19, 2022	8.280	8.470	8.110	8.340	2,158,535	+0.10(+1.21%)
Jan 18, 2022	8.350	8.530	8.100	8.240	4,312,517	-0.35(-4.07%)
Jan 14, 2022				8.590	0	-0.22(-2.50%)
Jan 13, 2022	9.290	9.434	8.775	8.810	3,410,930	-0.49(-5.27%)
Jan 12, 2022	9.760	9.830	9.250	9.300	2,450,127	-0.30(-3.12%)
Jan 11, 2022	9.170	9.650	9.080	9.600	2,877,114	+0.43(+4.69%)
Jan 10, 2022	9.340	9.385	8.750	9.170	4,560,398	-0.35(-3.68%)
Jan 07, 2022	9.750	10.18	9.350	9.520	3,360,690	-0.06(-0.63%)
Jan 06, 2022	9.620	9.955	8.970	9.580	4,626,132	+0.02(+0.21%)
Jan 05, 2022	10.05	10.32	9.550	9.560	3,797,117	-0.59(-5.81%)
Jan 04, 2022	10.70	10.75	9.860	10.15	4,422,175	-0.47(-4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.