Indicators

American Electric Power (NQ: AEP )

88.60 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	81.88	82.93	81.25	82.78	4,856,945	+0.67(+0.82%)
Jan 27, 2022	81.81	83.14	81.74	82.11	3,571,264	+0.52(+0.64%)
Jan 26, 2022	81.52	82.48	81.17	81.59	3,876,969	-0.12(-0.15%)
Jan 25, 2022	81.07	82.35	80.87	81.70	3,087,794	-0.15(-0.18%)
Jan 24, 2022	83.03	83.74	79.97	81.85	5,201,423	-0.78(-0.94%)
Jan 21, 2022	83.27	84.18	82.41	82.63	4,322,573	+0.05(+0.06%)
Jan 20, 2022	83.08	83.60	82.49	82.59	2,571,240	-0.35(-0.42%)
Jan 19, 2022	83.07	83.64	82.33	82.94	2,759,789	-0.02(-0.02%)
Jan 18, 2022	83.13	83.41	81.92	82.95	2,786,043	-0.61(-0.73%)
Jan 14, 2022				83.56	0	+0.11(+0.13%)
Jan 13, 2022	82.90	84.11	82.58	83.45	3,151,106	+0.52(+0.63%)
Jan 12, 2022	82.38	83.03	81.70	82.93	2,445,990	+0.48(+0.58%)
Jan 11, 2022	82.91	83.24	81.91	82.45	2,432,258	-0.67(-0.81%)
Jan 10, 2022	83.50	83.97	82.97	83.12	3,491,261	-0.28(-0.33%)
Jan 07, 2022	81.73	83.83	81.34	83.39	3,385,784	+1.49(+1.82%)
Jan 06, 2022	82.20	82.94	81.66	81.91	3,588,981	-0.27(-0.32%)
Jan 05, 2022	81.43	82.93	81.43	82.17	3,640,708	+0.75(+0.92%)
Jan 04, 2022	81.28	82.60	81.28	81.42	2,557,850	+0.04(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.