Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oportun Financial Corp (NQ: OPRT )

3.590 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 5.170 5.530 5.123 5.500 170,348 +0.26(+4.96%)
Oct 28, 2022 5.080 5.350 5.010 5.240 101,030 +0.24(+4.80%)
Oct 27, 2022 4.740 5.150 4.530 5.000 146,193 +0.31(+6.61%)
Oct 26, 2022 4.460 4.890 4.260 4.690 185,156 +0.09(+1.96%)
Oct 25, 2022 4.260 4.700 4.175 4.600 119,449 +0.35(+8.24%)
Oct 24, 2022 4.280 4.310 4.035 4.250 163,118 +0.02(+0.47%)
Oct 21, 2022 4.150 4.238 4.060 4.230 106,571 +0.11(+2.67%)
Oct 20, 2022 4.100 4.250 4.070 4.120 118,209 -0.01(-0.24%)
Oct 19, 2022 4.340 4.340 4.050 4.130 307,927 -0.12(-2.82%)
Oct 18, 2022 4.410 4.550 4.230 4.250 127,713 -0.13(-2.97%)
Oct 17, 2022 4.410 4.466 4.360 4.380 125,981 +0.13(+3.06%)
Oct 14, 2022 4.720 4.720 4.240 4.250 123,002 -0.40(-8.60%)
Oct 13, 2022 4.340 4.780 4.210 4.650 233,214 +0.21(+4.73%)
Oct 12, 2022 4.310 4.490 4.210 4.440 155,036 +0.12(+2.78%)
Oct 11, 2022 4.410 4.550 4.260 4.320 153,820 -0.14(-3.14%)
Oct 10, 2022 4.740 4.840 4.450 4.460 173,119 -0.29(-6.11%)
Oct 07, 2022 4.790 4.790 4.480 4.750 214,786 -0.09(-1.86%)
Oct 06, 2022 4.880 5.000 4.770 4.840 131,517 -0.06(-1.22%)
Oct 05, 2022 4.870 4.970 4.680 4.900 223,889 -0.13(-2.58%)
Oct 04, 2022 4.670 5.130 4.670 5.030 694,290 +0.44(+9.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.