Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenhill & Company Inc (NY: GHL )

14.99 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 6.743 6.943 6.638 6.762 173,724 -0.02(-0.28%)
Oct 28, 2022 6.638 6.924 6.552 6.781 86,032 +0.22(+3.34%)
Oct 27, 2022 6.657 6.861 6.548 6.562 46,703 -0.06(-0.86%)
Oct 26, 2022 6.676 6.734 6.524 6.619 139,864 +0.02(+0.29%)
Oct 25, 2022 6.276 6.657 6.180 6.600 106,908 +0.31(+4.85%)
Oct 24, 2022 6.266 6.457 6.228 6.295 44,537 +0.09(+1.38%)
Oct 21, 2022 6.047 6.338 5.916 6.209 45,660 +0.20(+3.33%)
Oct 20, 2022 6.228 6.276 5.971 6.009 64,984 -0.17(-2.78%)
Oct 19, 2022 6.228 6.476 6.128 6.180 57,312 -0.11(-1.82%)
Oct 18, 2022 6.304 6.395 6.166 6.295 47,685 +0.18(+2.96%)
Oct 17, 2022 6.047 6.238 6.022 6.114 72,067 +0.25(+4.23%)
Oct 14, 2022 5.713 5.994 5.646 5.866 118,570 +0.12(+2.16%)
Oct 13, 2022 5.532 5.894 5.384 5.742 151,486 +0.10(+1.69%)
Oct 12, 2022 5.637 5.751 5.608 5.646 81,297 -0.12(-2.15%)
Oct 11, 2022 5.818 5.952 5.761 5.770 135,831 -0.10(-1.63%)
Oct 10, 2022 5.704 5.961 5.661 5.866 117,900 +0.13(+2.33%)
Oct 07, 2022 5.875 5.913 5.732 5.732 64,951 -0.31(-5.21%)
Oct 06, 2022 6.066 6.142 5.942 6.047 45,700 -0.10(-1.55%)
Oct 05, 2022 6.343 6.343 6.009 6.142 45,206 -0.12(-1.98%)
Oct 04, 2022 6.028 6.295 5.894 6.266 43,948 +0.44(+7.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.