Indicators

Arbor Rapha Capital Bioholdings I Cl A (NQ: ARCK )

11.90 UNCHANGED

Last Price Updated: 3:58 PM EST, Jan 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	10.28	10.28	10.28	10.28	505	+0.02(+0.15%)
Nov 29, 2022	10.27	10.28	10.26	10.26	30,349	-0.01(-0.10%)
Nov 28, 2022	10.28	10.28	10.26	10.27	22,869	+0.00(+0.00%)
Nov 23, 2022				10.27	44	-0.01(-0.10%)
Nov 22, 2022	10.28	10.28	10.28	10.28	157	+0.01(+0.15%)
Nov 21, 2022	10.27	10.27	10.27	10.27	105	-0.00(-0.05%)
Nov 18, 2022	10.26	10.27	10.26	10.27	291,490	+0.00(+0.05%)
Nov 16, 2022				10.27	32	-0.00(-0.05%)
Nov 14, 2022				10.27	0	+0.01(+0.10%)
Nov 11, 2022	10.27	10.27	10.26	10.26	6,261	+0.00(+0.00%)
Nov 10, 2022	10.26	10.26	10.26	10.26	391	+0.00(+0.00%)
Nov 09, 2022	10.27	10.27	10.26	10.26	1,434	+0.00(+0.00%)
Nov 04, 2022				10.26	1	+0.00(+0.00%)
Nov 03, 2022	10.25	10.26	10.25	10.26	138,862	+0.00(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.