Indicators

The Container Store Group Inc (NY: TCS )

0.7900 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	8.340	8.830	8.340	8.830	460,740	+0.46(+5.50%)
Feb 25, 2022	8.210	8.410	8.270	8.370	407,882	+0.05(+0.60%)
Feb 24, 2022	7.870	8.340	7.820	8.320	714,772	+0.24(+2.97%)
Feb 23, 2022	8.280	8.428	8.010	8.080	525,470	-0.15(-1.82%)
Feb 22, 2022	8.460	8.640	8.190	8.230	637,185	-0.33(-3.86%)
Feb 18, 2022				8.560	0	-0.34(-3.82%)
Feb 17, 2022	9.040	9.130	8.825	8.900	454,808	-0.18(-1.98%)
Feb 16, 2022	9.100	9.310	8.930	9.080	838,587	+0.05(+0.55%)
Feb 15, 2022	8.850	9.030	8.610	9.030	1,211,479	+0.25(+2.85%)
Feb 14, 2022	8.580	8.990	8.580	8.780	1,151,903	+0.15(+1.74%)
Feb 11, 2022	8.470	8.770	8.420	8.630	2,065,727	+0.58(+7.20%)
Feb 10, 2022	8.020	8.380	7.960	8.050	1,753,370	-0.08(-0.98%)
Feb 09, 2022	8.200	8.720	7.800	8.130	6,837,861	-2.40(-22.79%)
Feb 08, 2022	9.960	10.64	9.925	10.53	1,067,044	+0.59(+5.94%)
Feb 07, 2022	9.980	10.24	9.910	9.940	672,677	+0.01(+0.10%)
Feb 04, 2022	9.560	10.01	9.440	9.930	714,376	+0.30(+3.12%)
Feb 03, 2022	9.810		9.550	9.630	468,111	-0.38(-3.80%)
Feb 02, 2022	10.11	10.35	9.840	10.01	574,154	-0.17(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.