Indicators

Bridgebio Pharma Inc (NQ: BBIO )

29.10 +0.37 (+1.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	7.890	8.100	7.730	7.800	2,340,407	-0.10(-1.27%)
Feb 25, 2022	8.080	8.030	7.520	7.900	3,109,487	-0.10(-1.25%)
Feb 24, 2022	7.270	8.050	7.280	8.000	5,169,460	+0.66(+8.99%)
Feb 23, 2022	7.920	7.980	7.320	7.340	2,391,320	-0.47(-6.02%)
Feb 22, 2022	7.990	8.100	7.861	7.810	2,320,833	-0.27(-3.34%)
Feb 18, 2022				8.080	0	-0.28(-3.35%)
Feb 17, 2022	8.720	8.850	8.230	8.360	1,929,091	-0.48(-5.43%)
Feb 16, 2022	8.990	8.990	8.662	8.840	2,726,886	-0.07(-0.79%)
Feb 15, 2022	8.880	9.120	8.680	8.910	3,029,046	+0.37(+4.33%)
Feb 14, 2022	8.710	8.855	8.480	8.540	1,743,544	-0.14(-1.61%)
Feb 11, 2022	9.480	9.480	8.655	8.680	3,204,117	-0.72(-7.66%)
Feb 10, 2022	9.840	10.04	9.250	9.400	3,643,999	-0.74(-7.30%)
Feb 09, 2022	9.830	10.28	9.730	10.14	3,326,532	+0.35(+3.58%)
Feb 08, 2022	10.13	10.14	9.590	9.790	1,693,663	-0.47(-4.58%)
Feb 07, 2022	10.06	10.45	9.990	10.26	1,857,774	+0.27(+2.70%)
Feb 04, 2022	9.870	10.18	9.520	9.990	1,762,950	+0.18(+1.83%)
Feb 03, 2022	10.10		9.645	9.810	2,088,400	-0.44(-4.29%)
Feb 02, 2022	10.84	10.85	10.12	10.25	2,060,853	-0.56(-5.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.