Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burford Capital Ltd (NY: BUR )

13.95 -0.09 (-0.64%)
Official Closing Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 8.795 8.833 8.604 8.776 237,486 -0.29(-3.16%)
Mar 30, 2022 9.301 9.339 9.043 9.062 150,983 -0.32(-3.36%)
Mar 29, 2022 9.186 9.454 9.167 9.377 217,883 +0.11(+1.24%)
Mar 28, 2022 9.377 9.377 9.244 9.263 283,320 -0.20(-2.12%)
Mar 25, 2022 9.435 9.492 9.339 9.463 914,615 +0.07(+0.71%)
Mar 24, 2022 9.492 9.606 9.387 9.396 353,782 +0.14(+1.55%)
Mar 23, 2022 9.119 9.272 9.100 9.253 247,650 +0.09(+0.94%)
Mar 22, 2022 9.081 9.177 9.081 9.167 162,913 +0.15(+1.69%)
Mar 21, 2022 8.909 9.072 8.905 9.014 247,787 -0.11(-1.15%)
Mar 18, 2022 8.995 9.129 8.995 9.119 118,754 +0.04(+0.42%)
Mar 17, 2022 8.795 9.100 8.766 9.081 338,239 +0.18(+2.04%)
Mar 16, 2022 8.212 8.919 8.212 8.900 388,390 +0.16(+1.86%)
Mar 15, 2022 8.594 8.747 8.585 8.737 159,268 +0.00(+0.00%)
Mar 14, 2022 8.680 8.757 8.632 8.737 158,225 +0.11(+1.22%)
Mar 11, 2022 8.632 8.690 8.537 8.632 217,225 -0.06(-0.66%)
Mar 10, 2022 8.518 8.690 8.508 8.690 379,311 -0.03(-0.33%)
Mar 09, 2022 8.547 8.718 8.508 8.718 377,639 +0.42(+5.06%)
Mar 08, 2022 8.021 8.518 7.993 8.298 207,511 +0.39(+4.95%)
Mar 07, 2022 8.308 8.308 7.897 7.907 155,128 -0.32(-3.83%)
Mar 04, 2022 8.461 8.461 8.222 8.222 250,492 -0.40(-4.65%)
Mar 03, 2022 8.718 8.737 8.518 8.623 278,906 -0.34(-3.83%)
Mar 02, 2022 9.053 9.062 8.957 8.967 292,431 -0.09(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.