Indicators

Casi Pharmaceuticals Inc (NQ: CASI )

3.300 +0.055 (+1.69%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.500	4.500	4.138	4.300	47,419	-0.15(-3.26%)
Apr 28, 2022	4.800	4.800	4.300	4.445	55,933	-0.27(-5.75%)
Apr 27, 2022	5.100	5.178	4.695	4.716	27,351	-0.28(-5.68%)
Apr 26, 2022	5.500	5.501	4.830	5.000	59,999	-0.55(-9.91%)
Apr 25, 2022	5.700	5.784	5.462	5.550	42,730	-0.25(-4.29%)
Apr 22, 2022	6.000	6.189	5.611	5.799	44,574	-0.20(-3.30%)
Apr 21, 2022	6.246	6.300	5.900	5.997	22,308	-0.17(-2.76%)
Apr 20, 2022	6.100	6.298	6.041	6.167	6,838	-0.03(-0.55%)
Apr 19, 2022	6.100	6.298	6.100	6.201	8,759	+0.20(+3.35%)
Apr 18, 2022	6.000	6.500	6.000	6.000	30,515	-0.21(-3.30%)
Apr 14, 2022	6.600	6.600	6.134	6.205	19,184	-0.30(-4.55%)
Apr 13, 2022	6.400	6.649	6.335	6.501	16,785	+0.13(+2.10%)
Apr 12, 2022	6.400	6.408	6.328	6.367	12,820	+0.06(+0.98%)
Apr 11, 2022	6.613	6.699	6.301	6.305	17,744	-0.37(-5.59%)
Apr 08, 2022	6.500	6.799	6.500	6.678	12,998	+0.14(+2.11%)
Apr 07, 2022	7.000	7.000	6.335	6.540	48,159	-0.46(-6.57%)
Apr 06, 2022	6.900	7.249	6.910	7.000	12,935	-0.06(-0.88%)
Apr 05, 2022	7.385	7.398	6.850	7.062	41,826	-0.08(-1.08%)
Apr 04, 2022	7.200	7.495	7.060	7.139	23,493	+0.08(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.