Indicators

Douyu International Holdings Ltd ADR (NQ: DOYU )

10.68 +0.17 (+1.57%)

Streaming Delayed Price Updated: 12:01 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.800	1.890	1.770	1.770	1,203,768	+0.14(+8.59%)
Apr 28, 2022	1.620	1.640	1.520	1.630	578,398	+0.05(+3.16%)
Apr 27, 2022	1.550	1.630	1.520	1.580	1,155,220	+0.06(+3.95%)
Apr 26, 2022	1.640	1.640	1.500	1.520	1,024,724	-0.11(-6.75%)
Apr 25, 2022	1.610	1.670	1.590	1.630	1,205,699	-0.05(-2.98%)
Apr 22, 2022	1.620	1.750	1.610	1.680	1,107,246	+0.03(+1.82%)
Apr 21, 2022	1.810	1.830	1.650	1.650	1,561,249	-0.12(-6.78%)
Apr 20, 2022	1.910	1.920	1.760	1.770	744,674	-0.12(-6.35%)
Apr 19, 2022	1.880	1.930	1.815	1.890	1,782,916	+0.01(+0.53%)
Apr 18, 2022	1.940	1.970	1.860	1.880	1,290,870	-0.13(-6.47%)
Apr 14, 2022	2.100	2.120	1.965	2.010	1,694,861	-0.11(-5.19%)
Apr 13, 2022	2.060	2.145	2.035	2.120	1,115,906	+0.07(+3.41%)
Apr 12, 2022	2.170	2.195	2.030	2.050	793,852	-0.07(-3.30%)
Apr 11, 2022	2.190	2.190	2.075	2.120	1,463,340	+0.05(+2.42%)
Apr 08, 2022	2.090	2.135	2.000	2.070	1,513,352	+0.00(+0.00%)
Apr 07, 2022	2.170	2.210	2.050	2.070	1,597,011	-0.17(-7.59%)
Apr 06, 2022	2.210	2.260	2.140	2.240	1,542,480	+0.00(+0.00%)
Apr 05, 2022	2.300	2.308	2.230	2.240	1,426,102	-0.10(-4.27%)
Apr 04, 2022	2.210	2.370	2.210	2.340	3,124,224	+0.22(+10.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.