Indicators

Championx Corp (NQ: CHX )

34.36 +0.17 (+0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	21.85	21.93	20.45	20.61	1,890,862	-1.17(-5.38%)
Apr 28, 2022	21.22	22.20	20.37	21.78	1,819,668	+0.99(+4.74%)
Apr 27, 2022	21.14	21.94	20.44	20.80	3,099,825	+0.20(+0.95%)
Apr 26, 2022	21.15	21.69	20.59	20.60	2,596,162	-0.54(-2.54%)
Apr 25, 2022	21.63	21.70	20.14	21.14	3,042,410	-1.05(-4.71%)
Apr 22, 2022	22.97	23.40	22.12	22.18	1,959,168	-1.11(-4.78%)
Apr 21, 2022	24.97	25.16	22.96	23.30	1,639,822	-1.06(-4.37%)
Apr 20, 2022	25.36	25.42	24.09	24.36	2,596,970	-0.84(-3.33%)
Apr 19, 2022	24.67	25.34	24.62	25.20	1,185,991	+0.29(+1.18%)
Apr 18, 2022	24.68	25.35	24.42	24.91	1,142,076	+0.31(+1.27%)
Apr 14, 2022	24.42	24.74	24.10	24.60	983,447	+0.09(+0.36%)
Apr 13, 2022	24.18	24.63	23.78	24.51	1,149,216	+0.43(+1.78%)
Apr 12, 2022	23.82	24.78	23.78	24.08	1,490,854	+0.75(+3.22%)
Apr 11, 2022	23.33	23.44	22.88	23.33	1,978,917	+0.06(+0.25%)
Apr 08, 2022	22.71	23.34	22.70	23.27	762,624	+0.51(+2.23%)
Apr 07, 2022	22.56	22.95	21.97	22.76	1,109,822	+0.16(+0.71%)
Apr 06, 2022	23.06	23.42	22.38	22.60	1,153,201	-0.50(-2.15%)
Apr 05, 2022	24.02	24.61	23.03	23.10	1,270,418	-1.11(-4.59%)
Apr 04, 2022	24.74	24.90	23.97	24.21	1,124,514	-0.05(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.