Indicators

Motorsport Games Inc Cl A (NQ: MSGM )

2.830 +0.030 (+1.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.558	9.810	9.300	9.300	3,363	+0.08(+0.86%)
Apr 28, 2022	9.858	10.04	9.000	9.221	13,010	-0.73(-7.35%)
Apr 27, 2022	10.50	10.60	9.802	9.953	10,779	+0.20(+2.03%)
Apr 26, 2022	10.00	10.00	9.107	9.755	17,775	-0.24(-2.40%)
Apr 25, 2022	10.00	10.00	9.482	9.995	8,233	-0.01(-0.05%)
Apr 22, 2022	10.40	10.60	9.900	10.00	13,944	-0.50(-4.76%)
Apr 21, 2022	11.20	11.20	10.40	10.50	7,520	-0.50(-4.55%)
Apr 20, 2022	11.00	11.05	10.50	11.00	5,217	-0.25(-2.22%)
Apr 19, 2022	11.40	11.40	11.10	11.25	13,501	-0.15(-1.32%)
Apr 18, 2022	12.00	12.00	10.80	11.40	12,272	-0.60(-5.00%)
Apr 14, 2022	12.30	12.50	11.95	12.00	5,084	-0.40(-3.23%)
Apr 13, 2022	12.80	13.10	12.10	12.40	13,387	-0.40(-3.13%)
Apr 12, 2022	12.90	12.90	12.50	12.80	6,637	-0.10(-0.78%)
Apr 11, 2022	12.50	12.90	12.10	12.90	5,581	+0.40(+3.20%)
Apr 08, 2022	12.90	13.00	11.80	12.50	5,621	+0.30(+2.46%)
Apr 07, 2022	12.00	13.00	11.50	12.20	16,942	-0.30(-2.40%)
Apr 06, 2022	13.40	13.40	12.00	12.50	24,814	-0.80(-6.02%)
Apr 05, 2022	13.20	13.80	12.90	13.30	12,466	-0.10(-0.75%)
Apr 04, 2022	13.80	14.00	13.00	13.40	19,803	-0.40(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.