Indicators

Trimble Navigation (NQ: TRMB )

57.25 -0.43 (-0.75%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	67.46	68.47	66.57	66.70	960,493	-1.25(-1.84%)
Apr 28, 2022	66.93	68.31	65.99	67.95	783,369	+1.89(+2.86%)
Apr 27, 2022	65.76	66.95	65.46	66.06	701,948	+0.42(+0.64%)
Apr 26, 2022	67.90	68.19	65.61	65.64	561,656	-2.83(-4.13%)
Apr 25, 2022	66.04	68.51	65.57	68.47	648,359	+2.08(+3.13%)
Apr 22, 2022	68.58	68.92	66.31	66.39	555,350	-2.56(-3.71%)
Apr 21, 2022	70.68	71.45	68.61	68.95	544,984	-1.41(-2.00%)
Apr 20, 2022	69.92	70.88	69.35	70.36	546,548	+1.05(+1.51%)
Apr 19, 2022	66.93	69.39	66.90	69.31	529,610	+2.25(+3.36%)
Apr 18, 2022	67.40	67.66	66.23	67.06	647,134	-0.41(-0.61%)
Apr 14, 2022	69.64	69.95	67.42	67.47	876,494	-1.90(-2.74%)
Apr 13, 2022	69.46	70.00	69.00	69.37	805,980	-0.22(-0.32%)
Apr 12, 2022	71.80	72.16	69.17	69.59	791,482	-1.27(-1.79%)
Apr 11, 2022	71.39	71.81	70.11	70.86	1,338,188	-1.25(-1.73%)
Apr 08, 2022	72.48	72.73	71.59	72.11	851,788	-0.52(-0.72%)
Apr 07, 2022	70.46	73.17	70.46	72.63	1,325,552	+1.67(+2.35%)
Apr 06, 2022	71.99	72.03	69.36	70.96	1,724,589	-2.29(-3.13%)
Apr 05, 2022	74.17	74.87	72.88	73.25	1,253,159	-1.36(-1.82%)
Apr 04, 2022	73.10	74.69	73.00	74.61	1,086,529	+1.83(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.