Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burford Capital Ltd (NY: BUR )

14.16 -0.08 (-0.56%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 9.462 9.836 9.384 9.812 322,260 +0.06(+0.60%)
Jun 29, 2022 9.861 9.992 9.559 9.754 257,168 -0.18(-1.86%)
Jun 28, 2022 9.939 10.14 9.919 9.939 521,537 +0.20(+2.10%)
Jun 27, 2022 9.209 9.754 9.190 9.734 416,854 +0.72(+7.98%)
Jun 24, 2022 8.752 9.063 8.752 9.015 433,683 +0.42(+4.86%)
Jun 23, 2022 8.587 8.645 8.470 8.597 162,033 -0.07(-0.79%)
Jun 22, 2022 8.528 8.713 8.490 8.665 546,076 -0.04(-0.45%)
Jun 21, 2022 8.752 8.801 8.635 8.704 147,323 +0.05(+0.56%)
Jun 17, 2022 8.587 8.752 8.480 8.655 356,952 +0.10(+1.14%)
Jun 16, 2022 8.820 8.859 8.509 8.558 376,132 -0.45(-4.97%)
Jun 15, 2022 8.830 9.083 8.772 9.005 232,285 +0.33(+3.81%)
Jun 14, 2022 8.665 8.781 8.597 8.674 221,703 +0.01(+0.11%)
Jun 13, 2022 8.626 8.762 8.567 8.665 201,209 -0.37(-4.09%)
Jun 10, 2022 9.199 9.229 8.976 9.034 108,030 -0.22(-2.42%)
Jun 09, 2022 9.219 9.399 9.131 9.258 208,551 +0.15(+1.60%)
Jun 08, 2022 9.024 9.199 9.024 9.112 128,926 +0.06(+0.64%)
Jun 07, 2022 8.986 9.102 8.966 9.054 131,710 +0.06(+0.65%)
Jun 06, 2022 8.986 9.083 8.879 8.995 176,393 +0.21(+2.44%)
Jun 03, 2022 8.752 8.879 8.739 8.781 188,176 -0.04(-0.44%)
Jun 02, 2022 8.694 8.849 8.611 8.820 66,421 +0.13(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.