Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gme Innotainment Inc (OP: GMEV )

0.0001 UNCHANGED
Last Price Updated: 11:35 AM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0003 0.0003 0.0002 0.0003 12,465,132 +0.00(+0.00%)
Jun 29, 2022 0.0003 0.0003 0.0002 0.0003 5,520,700 +0.00(+0.00%)
Jun 28, 2022 0.0002 0.0003 0.0002 0.0003 11,655,947 +0.00(+0.00%)
Jun 27, 2022 0.0002 0.0003 0.0002 0.0003 755,950,976 +0.00(+50.00%)
Jun 24, 2022 0.0001 0.0002 0.0001 0.0002 25,535,032 +0.00(+0.00%)
Jun 23, 2022 0.0001 0.0002 0.0001 0.0002 510,000 +0.00(+0.00%)
Jun 22, 2022 0.0001 0.0002 0.0001 0.0002 116,000 +0.00(+0.00%)
Jun 21, 2022 0.0002 0.0002 0.0001 0.0002 5,223,500 +0.00(+0.00%)
Jun 17, 2022 0.0001 0.0002 0.0001 0.0002 1,370,500 +0.00(+0.00%)
Jun 16, 2022 0.0001 0.0002 0.0001 0.0002 469,440 +0.00(+0.00%)
Jun 15, 2022 0.0001 0.0002 0.0001 0.0002 11,661,104 +0.00(+0.00%)
Jun 14, 2022 0.0002 0.0002 0.0001 0.0002 31,735,900 +0.00(+0.00%)
Jun 13, 2022 0.0001 0.0002 0.0001 0.0002 2,286,500 +0.00(+0.00%)
Jun 10, 2022 0.0002 0.0002 0.0001 0.0002 1,367,564 +0.00(+0.00%)
Jun 09, 2022 0.0002 0.0002 0.0002 0.0002 4,007,000 +0.00(+0.00%)
Jun 08, 2022 0.0001 0.0002 0.0001 0.0002 43,265,704 +0.00(+0.00%)
Jun 07, 2022 0.0002 0.0002 0.0002 0.0002 750,999 +0.00(+0.00%)
Jun 06, 2022 0.0002 0.0002 0.0001 0.0002 4,267,423 +0.00(+0.00%)
Jun 03, 2022 0.0002 0.0002 0.0001 0.0002 4,944,150 +0.00(+0.00%)
Jun 02, 2022 0.0002 0.0002 0.0001 0.0002 10,300,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.