Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minerva Neuroscie (NQ: NERV )

2.370 +0.020 (+0.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 3.335 3.420 3.260 3.310 35,276 -0.11(-3.22%)
Jun 29, 2022 3.410 3.541 3.335 3.420 26,437 -0.02(-0.58%)
Jun 28, 2022 3.310 3.687 3.290 3.440 69,996 +0.17(+5.20%)
Jun 27, 2022 3.170 3.370 3.170 3.270 24,996 +0.10(+3.15%)
Jun 24, 2022 2.900 3.410 2.890 3.170 139,172 +0.27(+9.31%)
Jun 23, 2022 2.820 3.110 2.740 2.900 26,197 +0.20(+7.41%)
Jun 22, 2022 2.710 2.936 2.700 2.700 33,454 -0.15(-5.26%)
Jun 21, 2022 2.840 3.018 2.700 2.850 80,530 -0.31(-9.83%)
Jun 17, 2022 3.050 3.316 2.890 3.161 16,351 +0.02(+0.53%)
Jun 16, 2022 3.320 3.529 2.805 3.144 34,346 -0.16(-4.82%)
Jun 15, 2022 3.289 3.626 3.288 3.303 5,139 +0.02(+0.46%)
Jun 14, 2022 3.546 3.799 3.209 3.288 17,372 -0.23(-6.61%)
Jun 13, 2022 3.280 3.600 3.124 3.521 51,416 +0.20(+6.15%)
Jun 10, 2022 3.120 3.400 3.048 3.317 36,108 +0.20(+6.31%)
Jun 09, 2022 3.280 3.440 3.074 3.120 46,185 -0.14(-4.41%)
Jun 08, 2022 3.200 3.360 3.040 3.264 34,237 +0.14(+4.59%)
Jun 07, 2022 3.036 3.200 3.001 3.121 33,994 +0.10(+3.26%)
Jun 06, 2022 3.263 3.271 2.961 3.022 17,559 -0.24(-7.38%)
Jun 03, 2022 3.360 3.382 2.623 3.263 306,468 -0.12(-3.52%)
Jun 02, 2022 3.360 3.440 3.200 3.382 9,793 +0.02(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.