Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Index Holdings Ltd ADR (NQ: CIH )

0.9477 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.7789 0.8008 0.7298 0.7298 1,068 -0.07(-9.06%)
Jun 29, 2022 0.7100 0.8035 0.7100 0.8025 21,552 +0.02(+2.88%)
Jun 28, 2022 0.8098 0.8098 0.7697 0.7800 1,631 -0.03(-3.91%)
Jun 27, 2022 0.7300 0.8117 0.7300 0.8117 833 +0.04(+5.46%)
Jun 24, 2022 0.7310 0.7897 0.7101 0.7697 24,681 +0.04(+5.29%)
Jun 23, 2022 0.7806 0.7952 0.7109 0.7310 19,401 -0.06(-8.15%)
Jun 22, 2022 0.7100 0.7989 0.7100 0.7959 6,944 +0.09(+12.10%)
Jun 21, 2022 0.7100 0.7500 0.7100 0.7100 6,426 +0.00(+0.00%)
Jun 17, 2022 0.7100 0.7500 0.7100 0.7100 156,336 +0.03(+4.38%)
Jun 16, 2022 0.7501 0.7986 0.6802 0.6802 4,922 -0.10(-12.90%)
Jun 15, 2022 0.7848 0.7848 0.6801 0.7809 3,099 +0.03(+4.11%)
Jun 14, 2022 0.7378 0.7600 0.7378 0.7501 8,212 +0.00(+0.01%)
Jun 13, 2022 0.7900 0.8186 0.7500 0.7500 14,040 -0.05(-6.25%)
Jun 10, 2022 0.8000 0.8388 0.8000 0.8000 14,195 -0.03(-3.95%)
Jun 09, 2022 0.8638 0.8638 0.8328 0.8329 12,119 +0.02(+2.02%)
Jun 08, 2022 0.8638 0.8638 0.8164 0.8164 12,441 -0.02(-2.46%)
Jun 07, 2022 0.8399 0.8799 0.8000 0.8370 9,537 -0.00(-0.36%)
Jun 06, 2022 0.8000 0.8633 0.7800 0.8400 57,251 +0.04(+5.12%)
Jun 03, 2022 0.7339 0.7999 0.7303 0.7991 50,728 +0.05(+6.70%)
Jun 02, 2022 0.8000 0.8000 0.7300 0.7489 97,091 -0.04(-5.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.