Indicators

Iridium Comm Inc (NQ: IRDM )

29.78 -0.28 (-0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	43.42	44.08	43.12	44.05	713,837	+0.34(+0.79%)
Jul 28, 2022	43.17	43.91	42.51	43.71	552,347	+0.54(+1.26%)
Jul 27, 2022	41.66	43.34	40.96	43.17	765,187	+1.51(+3.62%)
Jul 26, 2022	40.15	42.12	39.65	41.66	699,380	+2.43(+6.20%)
Jul 25, 2022	38.67	39.41	38.54	39.23	374,174	+0.43(+1.12%)
Jul 22, 2022	39.27	39.87	38.53	38.79	451,648	-0.15(-0.38%)
Jul 21, 2022	38.01	38.95	37.69	38.94	455,527	+0.47(+1.23%)
Jul 20, 2022	38.63	38.75	38.05	38.47	576,085	-0.25(-0.64%)
Jul 19, 2022	38.37	38.89	38.21	38.71	344,636	+0.81(+2.13%)
Jul 18, 2022	39.01	39.42	37.83	37.91	343,589	-0.80(-2.06%)
Jul 15, 2022	38.83	39.01	38.30	38.70	372,367	+0.62(+1.63%)
Jul 14, 2022	37.05	38.14	36.92	38.08	282,606	+0.55(+1.47%)
Jul 13, 2022	37.12	37.80	36.77	37.53	291,845	+0.03(+0.08%)
Jul 12, 2022	37.28	37.98	37.14	37.50	325,084	+0.20(+0.53%)
Jul 11, 2022	37.77	38.26	37.21	37.30	388,595	-0.73(-1.92%)
Jul 08, 2022	38.17	38.36	37.77	38.03	320,153	-0.39(-1.03%)
Jul 07, 2022	37.32	38.77	37.30	38.43	356,885	+1.40(+3.78%)
Jul 06, 2022	37.17	37.42	36.74	37.03	358,866	-0.08(-0.21%)
Jul 05, 2022	36.94	37.13	36.00	37.11	444,450	-0.47(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.