Indicators

Vyant Bio Inc (NQ: VYNT )

0.2600 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	4.100	4.373	4.100	4.250	2,093	-0.00(-0.01%)
Jul 28, 2022	4.450	4.450	4.200	4.250	2,734	-0.20(-4.48%)
Jul 27, 2022	4.250	4.450	4.250	4.450	3,430	+0.20(+4.71%)
Jul 26, 2022	4.450	4.450	4.151	4.250	5,044	-0.02(-0.51%)
Jul 25, 2022	4.400	4.450	4.250	4.272	7,288	-0.13(-2.91%)
Jul 22, 2022	4.239	4.500	4.194	4.400	5,434	+0.10(+2.23%)
Jul 21, 2022	4.484	4.484	4.200	4.304	1,431	+0.10(+2.48%)
Jul 20, 2022	4.306	4.375	4.161	4.200	3,545	-0.00(-0.05%)
Jul 19, 2022	4.155	4.375	4.155	4.202	1,711	+0.05(+1.12%)
Jul 18, 2022	4.450	4.450	4.155	4.155	2,748	-0.17(-3.92%)
Jul 15, 2022	4.450	4.475	4.250	4.325	5,360	+0.08(+1.76%)
Jul 14, 2022	4.450	4.475	4.150	4.250	2,719	-0.20(-4.49%)
Jul 13, 2022	4.509	4.509	4.275	4.450	2,322	+0.10(+2.30%)
Jul 12, 2022	4.119	4.450	4.119	4.350	3,703	+0.05(+1.19%)
Jul 11, 2022	4.350	4.434	4.125	4.299	2,383	-0.10(-2.26%)
Jul 08, 2022	4.325	4.600	4.325	4.399	3,327	+0.07(+1.70%)
Jul 07, 2022	4.275	4.490	4.125	4.325	4,288	+0.03(+0.65%)
Jul 06, 2022	4.300	4.500	4.200	4.297	8,383	+0.10(+2.31%)
Jul 05, 2022	4.200	4.400	4.200	4.200	1,448	+0.10(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.