Indicators

Jiuzi Holdings Inc (NQ: JZXN )

0.4400 +0.0553 (+14.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	13.86	13.86	11.80	12.19	6,421	-1.58(-11.47%)
Jul 28, 2022	13.86	13.86	13.14	13.77	2,261	-0.09(-0.65%)
Jul 27, 2022	14.22	14.22	13.50	13.86	10,052	-0.45(-3.16%)
Jul 26, 2022	13.86	14.58	13.86	14.31	11,940	+0.63(+4.61%)
Jul 25, 2022	14.26	14.26	13.20	13.68	5,920	-0.58(-4.05%)
Jul 22, 2022	13.68	14.40	12.60	14.26	13,878	+0.58(+4.22%)
Jul 21, 2022	14.00	14.22	12.78	13.68	9,262	+0.71(+5.51%)
Jul 20, 2022	14.02	14.02	12.60	12.97	6,433	-0.08(-0.59%)
Jul 19, 2022	12.94	13.50	12.60	13.04	3,213	-0.10(-0.74%)
Jul 18, 2022	13.29	14.04	12.96	13.14	5,758	-0.35(-2.60%)
Jul 15, 2022	13.86	13.86	13.49	13.49	2,411	-0.55(-3.90%)
Jul 14, 2022	14.04	14.04	13.50	14.04	2,620	-0.12(-0.83%)
Jul 13, 2022	14.22	14.31	13.90	14.16	3,745	+0.21(+1.47%)
Jul 12, 2022	15.46	15.48	13.79	13.95	15,354	-0.09(-0.64%)
Jul 11, 2022	13.90	14.58	13.90	14.04	3,277	+0.14(+1.04%)
Jul 08, 2022	13.71	14.76	13.71	13.90	3,865	-0.33(-2.29%)
Jul 07, 2022	13.68	14.69	13.54	14.22	2,895	+0.18(+1.31%)
Jul 06, 2022	14.04	14.40	12.60	14.04	6,016	+0.34(+2.48%)
Jul 05, 2022	13.76	14.40	13.50	13.70	1,963	-0.49(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.