Indicators

Gds Holdings Ltd ADR (NQ: GDS )

8.330 -0.100 (-1.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	26.17	27.81	26.03	27.68	926,546	-0.39(-1.39%)
Jul 28, 2022	28.02	28.63	27.57	28.07	935,636	-0.37(-1.30%)
Jul 27, 2022	28.29	28.59	27.75	28.44	387,461	+0.81(+2.93%)
Jul 26, 2022	28.59	28.59	27.19	27.63	641,139	-0.59(-2.09%)
Jul 25, 2022	28.06	28.41	27.30	28.22	1,152,906	+0.12(+0.43%)
Jul 22, 2022	28.84	29.25	28.00	28.10	655,206	-1.12(-3.83%)
Jul 21, 2022	29.23	29.98	29.00	29.22	415,494	+0.07(+0.24%)
Jul 20, 2022	28.81	29.39	28.68	29.15	388,270	+0.30(+1.04%)
Jul 19, 2022	28.68	29.01	27.74	28.85	422,200	+0.78(+2.78%)
Jul 18, 2022	28.27	29.09	28.02	28.07	887,198	+1.27(+4.74%)
Jul 15, 2022	26.37	27.13	25.68	26.80	2,105,823	+0.00(+0.00%)
Jul 14, 2022	27.71	28.32	26.40	26.80	1,318,811	-1.11(-3.98%)
Jul 13, 2022	27.32	28.23	26.80	27.91	765,904	+0.59(+2.16%)
Jul 12, 2022	27.82	28.07	26.86	27.32	1,385,833	-0.50(-1.80%)
Jul 11, 2022	29.34	29.50	27.66	27.82	1,400,180	-3.15(-10.17%)
Jul 08, 2022	31.48	31.74	30.66	30.97	931,984	-1.72(-5.26%)
Jul 07, 2022	32.81	33.14	31.52	32.69	963,064	+1.18(+3.74%)
Jul 06, 2022	33.29	33.80	30.72	31.51	805,936	-2.22(-6.58%)
Jul 05, 2022	33.41	33.91	32.32	33.73	1,291,563	-0.46(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.