Indicators

Nemaura Medical Inc (NQ: NMRD )

0.1053 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.940	2.020	1.880	1.910	6,282	-0.04(-2.05%)
Jul 28, 2022	1.900	1.990	1.900	1.950	6,872	+0.05(+2.63%)
Jul 27, 2022	1.910	1.980	1.900	1.900	3,927	-0.01(-0.52%)
Jul 26, 2022	2.000	2.030	1.910	1.910	4,195	-0.13(-6.37%)
Jul 25, 2022	1.850	2.050	1.786	2.040	28,397	+0.23(+12.71%)
Jul 22, 2022	1.813	1.830	1.775	1.810	11,471	-0.01(-0.55%)
Jul 21, 2022	1.770	1.910	1.760	1.820	6,692	-0.09(-4.71%)
Jul 20, 2022	1.930	1.975	1.870	1.910	27,763	+0.03(+1.60%)
Jul 19, 2022	1.820	1.920	1.820	1.880	17,707	+0.10(+5.62%)
Jul 18, 2022	1.860	1.860	1.700	1.780	14,489	+0.00(+0.00%)
Jul 15, 2022	1.840	1.850	1.765	1.780	8,284	-0.04(-2.20%)
Jul 14, 2022	1.840	1.870	1.760	1.820	9,689	+0.03(+1.68%)
Jul 13, 2022	1.870	1.880	1.790	1.790	7,781	-0.08(-4.28%)
Jul 12, 2022	1.900	1.900	1.815	1.870	4,535	-0.02(-1.06%)
Jul 11, 2022	1.910	1.945	1.820	1.890	16,438	-0.17(-8.25%)
Jul 08, 2022	2.100	2.100	2.030	2.060	9,437	+0.01(+0.49%)
Jul 07, 2022	2.210	2.209	2.050	2.050	9,830	-0.05(-2.38%)
Jul 06, 2022	2.280	2.280	2.090	2.100	17,477	-0.10(-4.55%)
Jul 05, 2022	2.530	2.530	2.000	2.200	89,398	-0.37(-14.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.