Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asure Software (NQ: ASUR )

7.460 -0.090 (-1.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 5.500 5.650 5.350 5.440 30,162 -0.08(-1.45%)
Aug 30, 2022 5.650 5.680 5.520 5.520 9,603 -0.09(-1.60%)
Aug 29, 2022 5.510 5.670 5.489 5.610 11,179 +0.09(+1.63%)
Aug 26, 2022 5.530 5.680 5.470 5.520 23,583 -0.06(-1.08%)
Aug 25, 2022 5.530 5.720 5.470 5.580 28,592 +0.16(+2.95%)
Aug 24, 2022 5.440 5.500 5.250 5.420 211,755 -0.05(-0.91%)
Aug 23, 2022 5.320 5.590 5.320 5.470 32,986 +0.10(+1.86%)
Aug 22, 2022 5.490 5.740 5.300 5.370 177,796 -0.21(-3.76%)
Aug 19, 2022 5.730 5.730 5.370 5.580 64,540 +0.21(+3.91%)
Aug 18, 2022 5.560 5.560 5.330 5.370 167,051 -0.16(-2.89%)
Aug 17, 2022 5.210 5.570 5.050 5.530 36,085 +0.22(+4.14%)
Aug 16, 2022 5.580 5.760 5.000 5.310 152,996 +0.00(+0.00%)
Aug 15, 2022 5.540 5.790 5.250 5.310 102,616 -0.29(-5.18%)
Aug 12, 2022 5.810 5.870 5.541 5.600 494,739 -0.15(-2.61%)
Aug 11, 2022 5.450 5.940 5.450 5.750 165,102 +0.33(+6.09%)
Aug 10, 2022 5.280 5.500 5.260 5.420 24,619 +0.10(+1.88%)
Aug 09, 2022 5.010 5.480 5.010 5.320 54,081 +0.14(+2.70%)
Aug 08, 2022 5.200 5.250 5.030 5.180 124,454 +0.01(+0.19%)
Aug 05, 2022 5.150 5.317 5.150 5.170 16,689 -0.01(-0.19%)
Aug 04, 2022 5.260 5.350 5.140 5.180 141,947 -0.10(-1.89%)
Aug 03, 2022 5.284 5.483 5.270 5.280 32,310 +0.06(+1.15%)
Aug 02, 2022 5.410 5.410 5.220 5.220 16,913 -0.23(-4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.