Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brenmiller Energy Ltd - Ordinary Shares (NQ: BNRG )

2.010 -0.100 (-4.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 3.940 4.170 3.920 4.150 29,637 +0.18(+4.53%)
Aug 30, 2022 3.930 4.040 3.850 3.970 13,525 +0.01(+0.25%)
Aug 29, 2022 3.980 3.990 3.910 3.960 1,662 +0.02(+0.51%)
Aug 26, 2022 4.100 4.100 3.930 3.940 8,573 -0.06(-1.50%)
Aug 25, 2022 4.040 4.095 3.960 4.000 8,364 +0.02(+0.50%)
Aug 24, 2022 3.960 4.048 3.960 3.980 7,051 -0.01(-0.25%)
Aug 23, 2022 4.020 4.020 3.940 3.990 1,939 +0.01(+0.36%)
Aug 22, 2022 3.810 4.030 3.810 3.975 15,917 +0.06(+1.42%)
Aug 19, 2022 4.070 4.070 3.900 3.920 3,819 +0.00(+0.00%)
Aug 18, 2022 3.946 3.990 3.910 3.920 6,965 +0.01(+0.26%)
Aug 17, 2022 3.950 3.990 3.800 3.910 15,841 -0.07(-1.76%)
Aug 16, 2022 4.062 4.064 3.960 3.980 12,865 +0.06(+1.53%)
Aug 15, 2022 3.870 4.090 3.851 3.920 8,064 -0.03(-0.76%)
Aug 12, 2022 3.890 3.982 3.860 3.950 9,632 +0.04(+0.89%)
Aug 11, 2022 3.870 3.950 3.850 3.915 20,237 +0.10(+2.49%)
Aug 10, 2022 4.230 4.230 3.800 3.820 82,797 -0.37(-8.83%)
Aug 09, 2022 4.060 4.200 3.860 4.190 71,034 +0.26(+6.62%)
Aug 08, 2022 3.855 3.990 3.710 3.930 24,831 +0.21(+5.60%)
Aug 05, 2022 3.800 3.850 3.710 3.721 10,742 +0.01(+0.31%)
Aug 04, 2022 3.750 3.900 3.710 3.710 5,227 -0.04(-1.20%)
Aug 03, 2022 3.710 3.900 3.700 3.755 22,946 +0.09(+2.59%)
Aug 02, 2022 3.770 3.770 3.650 3.660 18,178 -0.02(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.